Stock listing
NYSE:MSB Mesabi Trust Stock
Home listing (NYSE) of Mesabi Trust
Follow Mesabi Trust into a list and get an email when it puts out news.
Share price · NYSE:MSB
$17.71 USD -0.41 (-2.3%)
Close on Oct 30, 2026
- Day range
- $17.46 – $18.57 USDOct 30, 2026
- Volume
- 49,992 sharesOct 30, 2026
- Market cap
- $232.4M USDAt the close on Oct 30, 2026 · price × 13.12M shares outstanding
- 52-week range
- $17.25 – $42.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $834,473 USDMedian day 30,922 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MSB · Home | $17.71 USD | -0.41 (-2.3%) | 49,992 | $17.87 | $18.57 | $17.46 | $18.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.71 | -0.41 | -2.3% | $17.87 | $18.57 | $17.46 | 49,992 | |
| $18.12 | +0.21 | +1.2% | $18.15 | $18.17 | $17.76 | 36,617 | |
| $17.91 | -0.44 | -2.4% | $18.11 | $18.15 | $17.48 | 30,744 | |
| $18.35 | +0.28 | +1.5% | $18.09 | $18.76 | $18.09 | 19,854 | |
| $18.07 | -0.17 | -0.9% | $18.25 | $18.84 | $18.03 | 33,433 | |
| $18.24 | -1.04 | -5.4% | $19.06 | $19.38 | $18.24 | 82,400 | |
| $19.28 | +0.21 | +1.1% | $19.05 | $19.44 | $18.92 | 20,800 | |
| $19.07 | -0.09 | -0.5% | $19.24 | $19.35 | $18.94 | 22,700 | |
| $19.16 | -0.03 | -0.2% | $18.91 | $19.48 | $18.80 | 39,900 | |
| $19.19 | +1.31 | +7.3% | $18.08 | $19.79 | $18.08 | 82,300 | |
| $17.88 | -0.16 | -0.9% | $17.78 | $18.74 | $17.46 | 92,400 | |
| $18.04 | -0.02 | -0.1% | $18.26 | $18.38 | $17.84 | 47,000 | |
| $18.06 | +0.32 | +1.8% | $17.63 | $18.16 | $17.31 | 33,800 | |
| $17.74 | -0.09 | -0.5% | $17.67 | $17.99 | $17.57 | 29,004 | |
| $17.83 | -0.59 | -3.2% | $18.43 | $18.70 | $17.26 | 57,236 | |
| $18.42 | +0.06 | +0.3% | $18.52 | $18.63 | $18.34 | 13,500 | |
| $18.36 | -0.06 | -0.3% | $18.43 | $18.97 | $17.25 | 79,900 | |
| $18.42 | -0.21 | -1.1% | $18.62 | $18.99 | $18.12 | 50,800 | |
| $18.63 | -0.34 | -1.8% | $18.79 | $19.10 | $18.51 | 24,100 | |
| $18.97 | +0.07 | +0.4% | $18.90 | $19.25 | $18.75 | 26,100 | |
| $18.90 | -0.20 | -1.0% | $18.91 | $19.60 | $18.65 | 38,500 | |
| $19.10 | -0.49 | -2.5% | $19.58 | $19.93 | $19.00 | 26,300 | |
| $19.59 | -0.54 | -2.7% | $20.23 | $20.77 | $19.28 | 76,400 | |
| $20.13 | +0.17 | +0.9% | $21.25 | $21.46 | $19.80 | 85,400 | |
| $19.96 | +0.84 | +4.4% | $19.00 | $22.32 | $18.50 | 203,400 | |
| $19.12 | -0.27 | -1.4% | $19.44 | $19.84 | $18.73 | 36,900 | |
| $19.39 | -0.78 | -3.9% | $20.17 | $20.31 | $19.26 | 44,800 | |
| $20.17 | -0.56 | -2.7% | $20.58 | $20.67 | $19.96 | 19,000 | |
| $20.73 | +0.33 | +1.6% | $20.39 | $20.90 | $20.39 | 33,100 | |
| $20.40 | +0.10 | +0.5% | $20.30 | $20.90 | $20.11 | 40,300 | |
| $20.30 | +0.39 | +2.0% | $20.27 | $20.59 | $19.70 | 40,700 | |
| $19.91 | +0.05 | +0.3% | $19.95 | $20.39 | $19.32 | 110,200 | |
| $19.86 | -0.68 | -3.3% | $20.69 | $21.13 | $19.75 | 37,300 | |
| $20.54 | -0.63 | -3.0% | $21.10 | $21.21 | $20.54 | 26,000 | |
| $21.17 | -1.56 | -6.9% | $22.57 | $23.08 | $20.63 | 53,900 | |
| $22.73 | +0.25 | +1.1% | $22.36 | $22.89 | $22.33 | 27,200 | |
| $22.48 | -0.77 | -3.3% | $23.02 | $23.46 | $22.39 | 18,300 | |
| $23.25 | -0.24 | -1.0% | $23.36 | $23.72 | $23.25 | 21,900 | |
| $23.49 | -0.41 | -1.7% | $23.86 | $23.86 | $23.22 | 31,100 | |
| $23.90 | +0.40 | +1.7% | $23.50 | $24.06 | $23.32 | 15,200 | |
| $23.50 | -1.12 | -4.5% | $24.74 | $25.20 | $23.32 | 24,200 | |
| $24.62 | -0.07 | -0.3% | $24.61 | $25.23 | $24.24 | 23,737 | |
| $24.69 | +0.23 | +0.9% | $24.36 | $25.31 | $24.06 | 34,351 | |
| $24.46 | +0.49 | +2.0% | $23.73 | $24.64 | $23.73 | 23,201 | |
| $23.97 | +0.38 | +1.6% | $23.60 | $24.18 | $23.60 | 23,100 | |
| $23.59 | +0.49 | +2.1% | $22.79 | $23.84 | $22.79 | 26,800 | |
| $23.10 | -0.27 | -1.2% | $23.30 | $23.77 | $23.09 | 14,000 | |
| $23.37 | +0.11 | +0.5% | $23.34 | $23.75 | $22.54 | 11,414 | |
| $23.26 | +0.49 | +2.2% | $22.64 | $23.50 | $22.64 | 23,293 | |
| $22.77 | -0.38 | -1.6% | $23.16 | $23.49 | $22.42 | 142,300 | |
| $23.15 | -0.78 | -3.3% | $23.65 | $24.24 | $23.10 | 23,800 | |
| $23.93 | +0.74 | +3.2% | $23.36 | $24.02 | $23.08 | 22,900 | |
| $23.19 | +0.06 | +0.3% | $23.13 | $23.40 | $22.86 | 24,710 | |
| $23.13 | +0.17 | +0.7% | $22.86 | $23.36 | $22.64 | 29,420 | |
| $22.96 | -0.32 | -1.4% | $23.19 | $23.59 | $22.77 | 36,600 | |
| $23.28 | -0.02 | -0.1% | $23.03 | $23.42 | $22.77 | 36,400 | |
| $23.30 | -0.27 | -1.1% | $23.72 | $24.08 | $23.19 | 24,400 | |
| $23.57 | +0.28 | +1.2% | $23.26 | $23.95 | $22.99 | 27,400 | |
| $23.29 | -0.03 | -0.1% | $23.12 | $23.54 | $22.76 | 34,900 | |
| $23.32 | +0.30 | +1.3% | $23.25 | $23.55 | $23.00 | 23,400 | |
| $23.02 | 0.00 | 0.0% | $23.28 | $23.59 | $22.67 | 10,800 | |
| $23.02 | +0.45 | +2.0% | $22.57 | $23.41 | $22.57 | 23,700 | |
| $22.57 | +0.24 | +1.1% | $22.23 | $23.00 | $22.23 | 41,700 | |
| $22.33 | +0.34 | +1.5% | $22.10 | $22.71 | $22.10 | 33,800 | |
| $21.99 | -0.99 | -4.3% | $22.47 | $22.53 | $21.86 | 30,000 | |
| $22.98 | +0.45 | +2.0% | $22.44 | $23.24 | $22.44 | 50,300 |
- Ticker
- NYSE:MSB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Mesabi Trust Announcement of No Distribution
Latest news
Mesabi Trust Announcement of No Distribution
Oct 15, 2026
Closed $17.88 (-0.9%) on Oct 16, 2026
2026-05-04 – Mesabi Trust Press Release pdf 465.4 KB
May 4, 2026
Closed $28.06 (+1.7%) on May 5, 2026
Annual Report for Fiscal Year Ending JANUARY 31, 2026 (Form 10-K)
Apr 22, 2026
Closed $27.56 (-3.8%) on Apr 23, 2026
2026-04-14-Announcement of Mesabi Trust Distribution pdf 52.1 KB
Apr 14, 2026
Closed $31.57 (-3.3%) on Apr 15, 2026
Mesabi Trust Press Release
Jan 16, 2026
Closed $35.69 (-12.9%) on Jan 20, 2026
Mesabi Trust on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2024
Where Mesabi Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MSB · Home listing · This page | NYSE | United States | USD |
| BOATS:MSB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mesabi Trust.