Stock listing
NYSE:MRP Millrose Properties, Inc. Stock
Home listing (NYSE) of Millrose Properties, Inc.
Follow Millrose Properties, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MRP
$25.62 USD -0.49 (-1.9%)
Close on Oct 30, 2026
- Day range
- $25.48 – $26.50 USDOct 30, 2026
- Volume
- 2.13M sharesOct 30, 2026
- Market cap
- $3.95B USDAt the close on Oct 30, 2026 · price × 154.2M shares outstanding
- 52-week range
- $21.07 – $32.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.02M USDMedian day 1.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MRP · Home | $25.62 USD | -0.49 (-1.9%) | 2,128,988 | $26.25 | $26.50 | $25.48 | $26.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.62 | -0.49 | -1.9% | $26.25 | $26.50 | $25.48 | 2,128,988 | |
| $26.11 | +0.73 | +2.9% | $25.70 | $26.13 | $25.42 | 2,401,392 | |
| $25.38 | +1.07 | +4.4% | $24.65 | $25.38 | $24.55 | 2,920,612 | |
| $24.31 | +0.40 | +1.7% | $24.59 | $25.63 | $23.46 | 4,977,600 | |
| $23.91 | +0.05 | +0.2% | $23.95 | $24.29 | $23.75 | 2,213,396 | |
| $23.86 | -0.11 | -0.5% | $23.86 | $23.99 | $23.67 | 1,803,900 | |
| $23.97 | +0.88 | +3.8% | $22.99 | $23.98 | $22.95 | 2,584,800 | |
| $23.09 | -0.37 | -1.6% | $23.67 | $24.06 | $22.80 | 2,707,500 | |
| $23.46 | +1.48 | +6.7% | $22.08 | $23.50 | $22.03 | 3,397,200 | |
| $21.98 | -0.52 | -2.3% | $22.49 | $22.49 | $21.85 | 2,073,800 | |
| $22.50 | +0.28 | +1.3% | $22.35 | $22.78 | $22.07 | 3,145,600 | |
| $22.22 | +1.00 | +4.7% | $21.62 | $22.26 | $21.39 | 4,745,500 | |
| $21.22 | -1.17 | -5.2% | $22.05 | $22.20 | $21.07 | 4,938,000 | |
| $22.39 | +0.11 | +0.5% | $22.47 | $22.59 | $21.97 | 2,641,200 | |
| $22.28 | -0.08 | -0.4% | $22.25 | $22.65 | $21.96 | 2,824,000 | |
| $22.36 | -0.27 | -1.2% | $22.64 | $22.78 | $21.91 | 4,496,500 | |
| $22.63 | +0.01 | 0.0% | $22.57 | $22.83 | $21.66 | 5,788,100 | |
| $22.62 | -0.55 | -2.4% | $23.03 | $23.12 | $22.39 | 2,889,000 | |
| $23.17 | +0.66 | +2.9% | $22.80 | $23.34 | $22.65 | 5,362,100 | |
| $22.51 | -2.10 | -8.5% | $23.24 | $23.25 | $21.85 | 7,285,200 | |
| $24.61 | -0.59 | -2.3% | $25.50 | $26.05 | $23.44 | 8,865,500 | |
| $25.20 | -0.77 | -3.0% | $25.95 | $25.97 | $24.92 | 3,640,200 | |
| $25.97 | -0.54 | -2.0% | $26.80 | $27.06 | $25.92 | 3,550,700 | |
| $26.51 | +0.17 | +0.6% | $26.40 | $26.81 | $26.23 | 2,206,300 | |
| $26.34 | -0.85 | -3.1% | $27.16 | $27.21 | $26.28 | 2,874,800 | |
| $27.19 | +0.13 | +0.5% | $27.00 | $27.27 | $26.83 | 1,862,100 | |
| $27.06 | +0.25 | +0.9% | $27.05 | $27.79 | $26.93 | 2,725,500 | |
| $26.81 | -1.92 | -6.7% | $28.59 | $28.59 | $26.72 | 2,956,300 | |
| $28.73 | +0.05 | +0.2% | $28.75 | $29.00 | $28.30 | 1,664,900 | |
| $28.68 | -0.19 | -0.7% | $28.91 | $29.08 | $28.57 | 1,281,400 | |
| $28.87 | +0.08 | +0.3% | $28.70 | $29.00 | $28.44 | 5,618,300 | |
| $28.79 | -0.16 | -0.6% | $29.30 | $29.48 | $28.54 | 1,178,700 | |
| $28.95 | -0.49 | -1.7% | $29.53 | $29.65 | $28.68 | 1,694,500 | |
| $29.44 | -0.02 | -0.1% | $29.40 | $29.45 | $29.10 | 1,357,700 | |
| $29.46 | -0.23 | -0.8% | $29.54 | $29.86 | $29.34 | 1,097,200 | |
| $29.69 | +0.10 | +0.3% | $29.92 | $29.97 | $29.61 | 833,500 | |
| $29.59 | -0.90 | -3.0% | $30.37 | $30.43 | $29.35 | 1,330,600 | |
| $30.49 | -0.29 | -0.9% | $30.78 | $30.92 | $30.22 | 1,077,900 | |
| $30.78 | -1.24 | -3.9% | $32.01 | $32.17 | $30.71 | 1,460,800 | |
| $32.02 | +0.30 | +0.9% | $31.58 | $32.11 | $31.52 | 1,227,800 | |
| $31.72 | +0.86 | +2.8% | $31.23 | $31.77 | $31.03 | 1,241,600 | |
| $30.86 | +0.28 | +0.9% | $30.73 | $31.06 | $30.57 | 1,220,200 | |
| $30.58 | +0.16 | +0.5% | $30.34 | $31.03 | $30.28 | 1,137,000 | |
| $30.42 | -0.19 | -0.6% | $30.44 | $30.63 | $30.18 | 1,077,000 | |
| $30.61 | +0.11 | +0.4% | $30.63 | $30.87 | $30.38 | 708,900 | |
| $30.50 | -0.17 | -0.6% | $30.70 | $30.83 | $30.47 | 708,400 | |
| $30.67 | -0.29 | -0.9% | $30.90 | $30.90 | $30.63 | 771,100 | |
| $30.96 | +0.45 | +1.5% | $30.69 | $30.96 | $30.36 | 581,300 | |
| $30.51 | +0.12 | +0.4% | $30.55 | $30.80 | $30.31 | 804,400 | |
| $30.39 | -0.19 | -0.6% | $30.64 | $30.74 | $30.33 | 1,020,000 | |
| $30.58 | +0.06 | +0.2% | $30.42 | $30.66 | $30.18 | 886,000 | |
| $30.52 | +0.58 | +1.9% | $30.23 | $30.71 | $30.17 | 884,600 | |
| $29.94 | -0.22 | -0.7% | $30.29 | $30.31 | $29.94 | 983,300 | |
| $30.16 | -0.17 | -0.6% | $30.31 | $30.35 | $30.01 | 1,232,000 | |
| $30.33 | +0.09 | +0.3% | $30.17 | $30.49 | $30.08 | 902,800 | |
| $30.24 | +0.48 | +1.6% | $29.93 | $30.31 | $29.93 | 848,900 | |
| $29.76 | +0.03 | +0.1% | $29.67 | $29.88 | $29.60 | 842,100 | |
| $29.73 | +0.93 | +3.2% | $29.05 | $29.85 | $28.83 | 1,127,800 | |
| $28.80 | -0.18 | -0.6% | $28.86 | $29.00 | $28.66 | 913,700 | |
| $28.98 | +0.17 | +0.6% | $29.00 | $29.38 | $28.92 | 959,900 | |
| $28.81 | -0.53 | -1.8% | $29.54 | $29.60 | $28.63 | 1,059,300 | |
| $29.34 | -0.08 | -0.3% | $29.58 | $30.14 | $29.27 | 1,123,500 | |
| $29.42 | +0.77 | +2.7% | $28.99 | $29.52 | $28.10 | 1,776,600 | |
| $28.65 | +0.67 | +2.4% | $28.31 | $28.83 | $28.31 | 1,514,400 | |
| $27.98 | -0.24 | -0.9% | $28.22 | $28.39 | $27.73 | 1,072,200 | |
| $28.22 | +0.18 | +0.6% | $28.26 | $28.37 | $27.71 | 1,177,000 |
- Ticker
- NYSE:MRP
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Millrose Properties Reports Third Quarter 2026 Financial Results
Latest earnings call · Aug 4, 2026
Millrose Properties (NYSE:MRP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Millrose Properties (NYSE:MRP) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptMillrose Properties (NYSE:MRP) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptMillrose Properties (NYSE:MRP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Millrose Properties Reports Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $24.31 (+1.7%) on Oct 27, 2026
Millrose Properties, Inc. Announces Pricing of $1.0 Billion Senior Notes Offering
Sep 22, 2026
Closed $26.81 (-6.7%) on Sep 23, 2026
Millrose Properties to Provide Capital Support for Dream Finders Homes' Announced Acquisition of Beazer Homes with Up to $1.25 Billion Commitment
Aug 7, 2026
Closed $28.98 (+0.6%) on Aug 7, 2026
Millrose Properties Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $29.42 (+2.7%) on Aug 4, 2026
Millrose Properties to Provide Permanent Capital Solution to JPI for Multifamily Housing Development
Jul 30, 2026
Closed $28.22 (+0.6%) on Jul 30, 2026
Millrose Properties Announces Date of Second Quarter 2026 Earnings Release and Conference Call
Jul 14, 2026
Closed $28.75 (+1.5%) on Jul 15, 2026
Millrose Properties Announces Land Banking Capital Support for Dream Finders Homes' Proposed Acquisition of Beazer Homes
May 11, 2026
Closed $27.29 (+1.3%) on May 11, 2026
Millrose Properties Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $28.19 (-6.3%) on May 6, 2026
Millrose Properties Announces Date of First Quarter 2026 Earnings Release and Conference Call
Apr 15, 2026
Closed $30.63 (+0.7%) on Apr 16, 2026
Financings
Senior notes (6.500% due 2029 and 6.750% due 2031)
Sep 22, 2026
Announced: US$1B
Use of proceeds: General corporate purposes, possibly buying homesites from the combined Dream Finders/Beazer entity, and repaying revolving credit facility borrowings
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 26, 2026
Millrose Properties, Inc. on 6ix
- News releases
- 17 in the last 12 months · 31 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 4, 2026
- Decks
- 9 decks · latest Oct 27, 2026
Where Millrose Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MRP · Home listing · This page | NYSE | United States | USD |
| BIVA:MRP | BIVA | Mexico | MXN |
| BMV:MRP | BMV | Mexico | MXN |
| BOATS:MRP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Millrose Properties, Inc.