Stock listing
NYSE:MQY BlackRock MuniYield Quality Fund Inc Stock
Home listing (NYSE) of BlackRock MuniYield Quality Fund Inc
Follow BlackRock MuniYield Quality Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:MQY
$10.50 USD +0.04 (+0.4%)
Close on Nov 3, 2026
- Day range
- $10.42 – $10.56 USDNov 3, 2026
- Volume
- 627,001 sharesNov 3, 2026
- Market cap
- $953.2M USDAt the close on Nov 3, 2026 · price × 90.78M shares outstanding
- 52-week range
- $9.67 – $11.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.87M USDMedian day 860,631 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MQY · Home | $10.50 USD | +0.04 (+0.4%) | 627,001 | $10.44 | $10.56 | $10.42 | $10.46 | Close on Nov 3, 2026 |
| NASDAQ:XMQYX | $11.41 USD | +0.13 (+1.2%) | — | $11.41 | $11.41 | $11.41 | $11.28 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:MQY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | +0.04 | +0.4% | $10.44 | $10.56 | $10.42 | 627,001 | |
| $10.46 | -0.14 | -1.3% | $10.62 | $10.62 | $10.46 | 857,148 | |
| $10.60 | +0.13 | +1.2% | $10.46 | $10.60 | $10.46 | 731,534 | |
| $10.47 | +0.10 | +1.0% | $10.37 | $10.50 | $10.37 | 862,970 | |
| $10.37 | -0.01 | -0.1% | $10.38 | $10.45 | $10.36 | 1,498,277 | |
| $10.38 | +0.01 | +0.1% | $10.37 | $10.45 | $10.36 | 984,012 | |
| $10.37 | +0.11 | +1.1% | $10.25 | $10.38 | $10.01 | 857,382 | |
| $10.26 | -0.10 | -1.0% | $10.33 | $10.35 | $10.17 | 1,049,400 | |
| $10.36 | +0.09 | +0.9% | $10.25 | $10.41 | $10.24 | 917,300 | |
| $10.27 | -0.06 | -0.6% | $10.33 | $10.37 | $10.24 | 1,163,200 | |
| $10.33 | +0.01 | +0.1% | $10.41 | $10.47 | $10.30 | 1,453,800 | |
| $10.32 | +0.02 | +0.2% | $10.30 | $10.34 | $10.18 | 1,032,600 | |
| $10.30 | +0.10 | +1.0% | $10.19 | $10.43 | $10.16 | 1,865,700 | |
| $10.20 | +0.24 | +2.4% | $9.98 | $10.23 | $9.97 | 3,239,500 | |
| $9.96 | -0.01 | -0.1% | $9.91 | $9.98 | $9.87 | 1,008,500 | |
| $9.97 | +0.11 | +1.1% | $9.89 | $10.06 | $9.86 | 1,816,100 | |
| $9.86 | -0.12 | -1.2% | $9.98 | $9.98 | $9.82 | 1,131,800 | |
| $9.98 | +0.07 | +0.7% | $9.92 | $10.02 | $9.908 | 1,280,229 | |
| $9.91 | +0.12 | +1.2% | $9.78 | $9.91 | $9.665 | 2,969,224 | |
| $9.79 | -0.15 | -1.5% | $9.84 | $9.89 | $9.76 | 1,982,724 | |
| $9.94 | +0.09 | +0.9% | $9.87 | $9.97 | $9.845 | 1,426,509 | |
| $9.85 | -0.19 | -1.9% | $10.01 | $10.01 | $9.81 | 1,478,029 | |
| $10.04 | +0.08 | +0.8% | $10.10 | $10.19 | $10.03 | 1,004,774 | |
| $9.96 | +0.03 | +0.3% | $9.91 | $10.01 | $9.81 | 1,703,164 | |
| $9.93 | +0.02 | +0.2% | $9.91 | $10.10 | $9.90 | 1,983,065 | |
| $9.91 | -0.10 | -1.0% | $10.00 | $10.08 | $9.80 | 1,560,088 | |
| $10.01 | -0.15 | -1.5% | $10.02 | $10.07 | $9.90 | 1,629,958 | |
| $10.16 | +0.01 | +0.1% | $10.14 | $10.18 | $10.09 | 858,291 | |
| $10.15 | -0.06 | -0.6% | $10.21 | $10.21 | $10.10 | 1,284,230 | |
| $10.21 | -0.22 | -2.1% | $10.39 | $10.48 | $10.20 | 1,310,371 | |
| $10.43 | +0.08 | +0.8% | $10.37 | $10.48 | $10.36 | 1,086,372 | |
| $10.35 | 0.00 | 0.0% | $10.39 | $10.40 | $10.33 | 864,009 | |
| $10.35 | -0.15 | -1.4% | $10.44 | $10.50 | $10.32 | 730,387 | |
| $10.50 | +0.14 | +1.4% | $10.41 | $10.50 | $10.40 | 866,727 | |
| $10.36 | +0.04 | +0.4% | $10.35 | $10.45 | $10.33 | 1,086,398 | |
| $10.32 | -0.24 | -2.3% | $10.49 | $10.54 | $10.32 | 2,038,403 | |
| $10.56 | -0.04 | -0.4% | $10.60 | $10.61 | $10.46 | 881,500 | |
| $10.60 | +0.07 | +0.7% | $10.57 | $10.67 | $10.54 | 637,166 | |
| $10.53 | -0.17 | -1.6% | $10.67 | $10.67 | $10.52 | 1,083,448 | |
| $10.70 | -0.13 | -1.2% | $10.85 | $10.86 | $10.67 | 782,876 | |
| $10.83 | -0.04 | -0.4% | $10.86 | $10.88 | $10.83 | 438,865 | |
| $10.87 | -0.01 | -0.1% | $10.92 | $10.93 | $10.84 | 474,108 | |
| $10.88 | +0.01 | +0.1% | $10.87 | $10.92 | $10.85 | 672,993 | |
| $10.87 | -0.09 | -0.8% | $10.97 | $10.99 | $10.86 | 990,387 | |
| $10.96 | -0.10 | -0.9% | $11.04 | $11.06 | $10.96 | 607,689 | |
| $11.06 | -0.01 | -0.1% | $11.05 | $11.06 | $11.02 | 343,462 | |
| $11.07 | -0.04 | -0.4% | $11.12 | $11.12 | $11.04 | 375,113 | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.13 | $11.09 | 369,815 | |
| $11.13 | -0.02 | -0.2% | $11.18 | $11.18 | $11.11 | 188,880 | |
| $11.15 | +0.08 | +0.7% | $11.15 | $11.15 | $11.10 | 412,479 | |
| $11.07 | +0.01 | +0.1% | $11.06 | $11.11 | $11.06 | 339,638 | |
| $11.06 | -0.06 | -0.5% | $11.08 | $11.11 | $11.05 | 290,627 | |
| $11.12 | -0.08 | -0.7% | $11.15 | $11.16 | $11.08 | 408,163 | |
| $11.20 | +0.05 | +0.4% | $11.21 | $11.24 | $11.15 | 611,117 | |
| $11.15 | -0.09 | -0.8% | $11.22 | $11.24 | $11.12 | 649,501 | |
| $11.24 | -0.07 | -0.6% | $11.32 | $11.32 | $11.24 | 307,193 | |
| $11.31 | -0.05 | -0.4% | $11.33 | $11.35 | $11.30 | 454,804 | |
| $11.36 | +0.07 | +0.6% | $11.32 | $11.37 | $11.30 | 637,180 | |
| $11.29 | -0.04 | -0.4% | $11.37 | $11.37 | $11.29 | 356,770 | |
| $11.33 | -0.02 | -0.2% | $11.37 | $11.37 | $11.30 | 320,354 | |
| $11.35 | -0.02 | -0.2% | $11.37 | $11.37 | $11.33 | 247,570 | |
| $11.37 | +0.07 | +0.6% | $11.33 | $11.37 | $11.33 | 433,363 | |
| $11.30 | +0.01 | +0.1% | $11.31 | $11.35 | $11.28 | 330,543 | |
| $11.29 | +0.03 | +0.3% | $11.26 | $11.31 | $11.23 | 424,456 | |
| $11.26 | +0.04 | +0.4% | $11.26 | $11.32 | $11.23 | 314,060 | |
| $11.22 | +0.02 | +0.2% | $11.25 | $11.26 | $11.19 | 324,422 |
- Ticker
- NYSE:MQY
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Merger or Acquisition (November 2020)
Merger or acquisition · 6 slides · Nov 20, 2020
BlackRock MuniYield Quality Fund Inc on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest Nov 20, 2020
Where BlackRock MuniYield Quality Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MQY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMQYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock MuniYield Quality Fund Inc.