Stock listing
NYSE:MPA BlackRock MuniYield Pennsylvania Quality Fund Stock
Home listing (NYSE) of BlackRock MuniYield Pennsylvania Quality Fund
Follow BlackRock MuniYield Pennsylvania Quality Fund into a list and get an email when it puts out news.
Share price · NYSE:MPA
$10.18 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $10.12 – $10.20 USDNov 3, 2026
- Volume
- 55,610 sharesNov 3, 2026
- Market cap
- $178.5M USDAt the close on Nov 3, 2026 · price × 17.53M shares outstanding
- 52-week range
- $9.51 – $11.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $448,093 USDMedian day 35,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MPA · Home | $10.18 USD | +0.01 (+0.1%) | 55,610 | $10.19 | $10.20 | $10.12 | $10.17 | Close on Nov 3, 2026 |
| NASDAQ:XMPAX | $11.35 USD | +0.05 (+0.4%) | — | $11.35 | $11.35 | $11.35 | $11.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:MPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.18 | +0.01 | +0.1% | $10.19 | $10.20 | $10.12 | 55,610 | |
| $10.17 | 0.00 | 0.0% | $10.23 | $10.26 | $10.14 | 65,229 | |
| $10.17 | +0.04 | +0.4% | $10.17 | $10.20 | $10.13 | 57,781 | |
| $10.13 | +0.03 | +0.3% | $10.17 | $10.17 | $10.04 | 88,327 | |
| $10.10 | -0.10 | -1.0% | $10.20 | $10.23 | $10.08 | 36,824 | |
| $10.20 | +0.10 | +1.0% | $10.17 | $10.25 | $10.11 | 29,679 | |
| $10.10 | +0.05 | +0.5% | $10.00 | $10.12 | $10.00 | 54,857 | |
| $10.05 | -0.05 | -0.5% | $10.18 | $10.18 | $9.94 | 12,000 | |
| $10.10 | +0.22 | +2.2% | $9.90 | $10.17 | $9.90 | 75,800 | |
| $9.88 | +0.04 | +0.4% | $9.89 | $9.92 | $9.87 | 61,500 | |
| $9.84 | +0.05 | +0.5% | $9.82 | $9.87 | $9.78 | 52,100 | |
| $9.79 | -0.03 | -0.3% | $9.83 | $9.87 | $9.78 | 75,100 | |
| $9.82 | +0.01 | +0.1% | $9.71 | $9.86 | $9.71 | 178,100 | |
| $9.81 | +0.12 | +1.2% | $9.75 | $9.88 | $9.75 | 214,000 | |
| $9.69 | -0.08 | -0.8% | $9.70 | $9.82 | $9.64 | 47,900 | |
| $9.77 | +0.02 | +0.2% | $9.75 | $9.77 | $9.62 | 95,600 | |
| $9.75 | +0.03 | +0.3% | $9.73 | $9.79 | $9.73 | 42,400 | |
| $9.72 | +0.02 | +0.2% | $9.55 | $9.74 | $9.55 | 29,000 | |
| $9.70 | +0.13 | +1.4% | $9.62 | $9.77 | $9.51 | 77,500 | |
| $9.57 | -0.18 | -1.8% | $9.56 | $9.69 | $9.56 | 40,600 | |
| $9.75 | +0.08 | +0.8% | $9.60 | $9.79 | $9.60 | 57,900 | |
| $9.67 | -0.07 | -0.7% | $9.75 | $9.80 | $9.61 | 69,100 | |
| $9.74 | 0.00 | 0.0% | $9.84 | $9.95 | $9.74 | 34,700 | |
| $9.74 | +0.09 | +0.9% | $9.72 | $9.78 | $9.66 | 45,600 | |
| $9.65 | +0.06 | +0.6% | $9.69 | $9.85 | $9.52 | 90,100 | |
| $9.59 | -0.11 | -1.1% | $9.69 | $9.71 | $9.56 | 43,000 | |
| $9.70 | -0.13 | -1.3% | $9.85 | $9.85 | $9.68 | 57,900 | |
| $9.83 | -0.06 | -0.6% | $9.90 | $9.91 | $9.81 | 59,700 | |
| $9.89 | -0.08 | -0.8% | $9.98 | $9.99 | $9.81 | 60,900 | |
| $9.97 | -0.18 | -1.8% | $10.15 | $10.15 | $9.91 | 68,400 | |
| $10.15 | -0.03 | -0.3% | $10.12 | $10.16 | $10.05 | 35,800 | |
| $10.18 | +0.02 | +0.2% | $10.23 | $10.23 | $10.15 | 50,000 | |
| $10.16 | -0.06 | -0.6% | $10.25 | $10.32 | $10.12 | 33,400 | |
| $10.22 | +0.12 | +1.2% | $10.19 | $10.23 | $10.16 | 27,700 | |
| $10.10 | -0.08 | -0.8% | $10.15 | $10.17 | $10.06 | 81,600 | |
| $10.18 | -0.15 | -1.5% | $10.25 | $10.25 | $10.15 | 18,000 | |
| $10.33 | -0.07 | -0.7% | $10.35 | $10.39 | $10.31 | 26,500 | |
| $10.40 | -0.01 | -0.1% | $10.36 | $10.46 | $10.36 | 21,500 | |
| $10.41 | -0.18 | -1.7% | $10.51 | $10.57 | $10.38 | 77,000 | |
| $10.59 | -0.09 | -0.8% | $10.68 | $10.68 | $10.58 | 18,400 | |
| $10.68 | -0.06 | -0.6% | $10.66 | $10.71 | $10.65 | 31,700 | |
| $10.74 | -0.06 | -0.6% | $10.92 | $10.92 | $10.60 | 46,500 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.91 | $10.77 | 17,900 | |
| $10.80 | -0.08 | -0.7% | $10.88 | $10.92 | $10.80 | 23,500 | |
| $10.88 | -0.10 | -0.9% | $11.04 | $11.04 | $10.87 | 11,700 | |
| $10.98 | -0.01 | -0.1% | $11.02 | $11.06 | $10.95 | 33,000 | |
| $10.99 | -0.06 | -0.5% | $11.02 | $11.04 | $10.95 | 21,800 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.08 | $11.01 | 13,900 | |
| $11.04 | -0.01 | -0.1% | $11.05 | $11.06 | $11.00 | 34,600 | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.08 | $11.03 | 13,200 | |
| $11.02 | 0.00 | 0.0% | $11.04 | $11.05 | $11.01 | 13,200 | |
| $11.02 | -0.06 | -0.5% | $11.02 | $11.04 | $11.02 | 3,500 | |
| $11.08 | -0.03 | -0.3% | $11.18 | $11.18 | $11.04 | 21,200 | |
| $11.11 | +0.03 | +0.3% | $11.20 | $11.24 | $11.08 | 22,700 | |
| $11.08 | -0.01 | -0.1% | $11.06 | $11.13 | $11.06 | 39,600 | |
| $11.09 | -0.03 | -0.3% | $11.12 | $11.14 | $11.08 | 44,300 | |
| $11.12 | -0.06 | -0.5% | $11.19 | $11.19 | $11.12 | 14,600 | |
| $11.18 | +0.03 | +0.3% | $11.18 | $11.23 | $11.15 | 23,900 | |
| $11.15 | +0.04 | +0.4% | $11.19 | $11.19 | $11.12 | 11,700 | |
| $11.11 | -0.01 | -0.1% | $11.19 | $11.19 | $11.11 | 22,600 | |
| $11.12 | +0.02 | +0.2% | $11.08 | $11.25 | $11.08 | 6,900 | |
| $11.10 | +0.04 | +0.4% | $11.12 | $11.12 | $11.10 | 9,700 | |
| $11.06 | +0.01 | +0.1% | $11.03 | $11.07 | $11.02 | 14,900 | |
| $11.05 | +0.04 | +0.4% | $11.04 | $11.10 | $11.02 | 14,600 | |
| $11.01 | +0.06 | +0.5% | $10.97 | $11.05 | $10.97 | 27,100 | |
| $10.95 | +0.05 | +0.5% | $10.97 | $11.00 | $10.93 | 15,300 |
- Ticker
- NYSE:MPA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Proxy Contest (June 2024)
Proxy contest · 84 slides · Jun 6, 2024
Proxy Contest (May 2024)
Proxy contest · 4 slides · May 30, 2024
Proxy Contest (May 2024)
Proxy contest · 17 slides · May 28, 2024
Proxy Contest (May 2024)
Proxy contest · 70 slides · May 22, 2024
BlackRock MuniYield Pennsylvania Quality Fund on 6ix
- What it is
- Closed-end fund
- Decks
- 6 decks · latest Jun 6, 2024
Where BlackRock MuniYield Pennsylvania Quality Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MPA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMPAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock MuniYield Pennsylvania Quality Fund.