Stock listing

NYSE:MOGU Mogu, Inc. Stock

Follow Mogu, Inc. into a list and get an email when it puts out news.

Share price · NYSE:MOGU

$1.89 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.89 – $1.90 USDOct 30, 2026
Volume
13,042 sharesOct 30, 2026
Market cap
$13.56M USDAt the close on Oct 30, 2026 · price × 7.17M shares outstanding
52-week range
$1.27 – $3.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$18,345 USDMedian day 2,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mogu, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MOGU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.890.000.0%$1.90$1.90$1.8913,042
$1.89-0.01-0.5%$1.90$1.93$1.895,764
$1.90-0.07-3.6%$1.89$1.90$1.894,486
$1.97+0.08+4.2%$1.89$1.97$1.896,436
$1.89+0.22+13.2%$1.60$1.97$1.6011,398
$1.67-0.13-7.2%$1.74$1.74$1.67500
$1.80-0.105-5.5%$1.89$1.90$1.8010,500
$1.905-0.034-1.8%$1.90$1.905$1.894,000
$1.939+0.019+1.0%$1.90$1.939$1.902,500
$1.92+0.02+1.1%$1.90$1.945$1.901,400
$1.90-0.03-1.6%$1.96$1.96$1.892,000
$1.93+0.11+6.0%$1.79$1.93$1.6311,100
$1.82-0.04-2.2%$1.936$2.14$1.7741,400
$1.86-0.10-5.1%$1.96$1.96$1.788,048
$1.96-0.28-12.5%$2.20$2.20$1.7322,274
$2.24+0.375+20.1%$1.89$2.444$1.84275,900
$1.865+0.10+5.7%$1.77$1.957$1.772,200
$1.765-0.095-5.1%$1.86$1.86$1.6517,100
$1.86-0.09-4.6%$1.91$2.38$1.8637,400
$1.95+0.09+4.8%$1.91$1.95$1.86800
$1.860.000.0%$1.86$1.86$1.86300
$1.860.000.0%$1.86$1.86$1.861,200
$1.86-0.01-0.5%$1.86$1.86$1.86700
$1.87+0.01+0.5%$1.87$1.87$1.87390
$1.86-0.01-0.5%$1.86$1.87$1.861,380
$1.870.000.0%$1.87$1.87$1.8721
$1.87-0.105-5.3%$1.87$1.87$1.87300
$1.975+0.115+6.2%$1.86$1.975$1.86500
$1.86-0.01-0.5%$1.86$1.86$1.86700
$1.87-0.035-1.8%$1.87$1.87$1.87600
$1.905+0.073+4.0%$1.80$1.905$1.6613,900
$1.832-0.048-2.6%$1.88$1.88$1.8323,430
$1.880.000.0%$1.88$1.88$1.884,000
$1.880.000.0%$1.85$1.88$1.85900
$1.880.000.0%$1.88$1.88$1.88200
$1.88+0.03+1.6%$1.81$1.88$1.81600
$1.850.000.0%$1.85$1.85$1.85331
$1.85-0.07-3.6%$1.85$1.85$1.85700
$1.92-0.05-2.5%$1.92$1.93$1.878,100
$1.97+0.05+2.6%$1.89$1.97$1.893,800
$1.92-0.02-1.0%$1.89$1.92$1.8013,000
$1.94+0.014+0.7%$1.919$1.94$1.9191,000
$1.926+0.046+2.4%$1.99$1.99$1.926600
$1.880.000.0%$1.88$1.88$1.880
$1.88+0.01+0.5%$1.88$1.88$1.88300
$1.87-0.01-0.5%$1.88$1.88$1.87500
$1.88-0.06-3.1%$1.88$1.88$1.882,100
$1.94+0.005+0.3%$1.94$1.94$1.941,732
$1.935+0.046+2.4%$1.88$1.935$1.88819
$1.889+0.019+1.0%$1.905$1.905$1.801,300
$1.87-0.07-3.6%$1.87$1.87$1.871,400
$1.940.000.0%$1.87$1.95$1.871,300
$1.94+0.05+2.6%$2.00$2.00$1.886,949
$1.89-0.104-5.2%$1.88$1.935$1.882,450
$1.9940.000.0%$1.994$1.994$1.994986
$1.994+0.122+6.5%$1.92$1.994$1.873,800
$1.872-0.078-4.0%$1.95$1.95$1.871,400
$1.95-0.05-2.5%$1.88$1.95$1.87665
$2.00+0.13+7.0%$2.00$2.00$1.883,070
$1.870.000.0%$1.87$2.02$1.872,900
$1.87-0.14-7.0%$2.01$2.02$1.8711,100
$2.01-0.025-1.2%$2.14$2.14$1.886,700
$2.035+0.025+1.2%$2.01$2.035$2.003,100
$2.01-0.01-0.5%$1.98$2.09$1.873,100
$2.02-0.06-2.9%$2.00$2.08$2.00600
$2.08+0.07+3.5%$2.01$2.09$1.878,200
Ticker
NYSE:MOGU
Asset type
Stock
Exchange
NYSE
Currency
USD

Log in to ask 6ix AI your own questions about Mogu, Inc.