Stock listing
NYSE:MOG.A Moog Inc. Stock
Home listing (NYSE) of Moog Inc.
Follow Moog Inc. into a list and get an email when it puts out news.
Share price · NYSE:MOG.A
$350.67 USD -12.14 (-3.3%)
Close on Oct 30, 2026
- Day range
- $346.59 – $362.76 USDOct 30, 2026
- Volume
- 305,338 sharesOct 30, 2026
- Market cap
- $9.97B USDAt the close on Oct 30, 2026 · price × 28.44M shares outstanding
- 52-week range
- $192.33 – $448.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103.5M USDMedian day 250,221 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MOG.A · Home | $350.67 USD | -12.14 (-3.3%) | 305,338 | $354.72 | $362.76 | $346.59 | $362.81 | Close on Oct 30, 2026 |
| NYSE:MOG.B | $354.57 USD | +19.41 (+5.8%) | — | $354.57 | $354.57 | $354.57 | $335.16 | Close on Oct 27, 2026 |
| Frankfurt:MO7R | €304.00 EUR | -12.00 (-3.8%) | — | €304.00 | €304.00 | €304.00 | €316.00 | Close on Oct 30, 2026 |
| Frankfurt:MO7A | €316.40 EUR | +0.60 (+0.2%) | — | €316.40 | €316.40 | €316.40 | €315.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MOG.A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $350.67 | -12.14 | -3.3% | $354.72 | $362.76 | $346.59 | 305,338 | |
| $362.81 | +15.33 | +4.4% | $350.05 | $370.15 | $350.05 | 250,141 | |
| $347.48 | -6.03 | -1.7% | $355.77 | $359.00 | $343.80 | 338,607 | |
| $353.51 | -4.76 | -1.3% | $359.33 | $359.33 | $349.53 | 271,522 | |
| $358.27 | +16.93 | +5.0% | $345.30 | $360.46 | $342.36 | 209,107 | |
| $341.34 | -0.37 | -0.1% | $336.17 | $342.26 | $321.09 | 422,400 | |
| $341.71 | -25.58 | -7.0% | $363.79 | $363.79 | $331.36 | 455,200 | |
| $367.29 | +2.86 | +0.8% | $367.53 | $374.94 | $362.90 | 226,700 | |
| $364.43 | -5.32 | -1.4% | $366.05 | $372.68 | $356.39 | 233,400 | |
| $369.75 | +1.15 | +0.3% | $369.62 | $373.85 | $366.20 | 176,600 | |
| $368.60 | +3.46 | +0.9% | $369.11 | $385.41 | $367.25 | 344,600 | |
| $365.14 | -5.12 | -1.4% | $370.00 | $370.00 | $356.90 | 265,000 | |
| $370.26 | -3.30 | -0.9% | $370.11 | $375.69 | $366.08 | 310,700 | |
| $373.56 | +1.80 | +0.5% | $372.60 | $378.03 | $365.38 | 371,800 | |
| $371.76 | +8.67 | +2.4% | $363.96 | $372.98 | $363.96 | 288,000 | |
| $363.09 | +0.17 | 0.0% | $366.56 | $368.13 | $360.87 | 246,300 | |
| $362.92 | +2.53 | +0.7% | $358.09 | $366.69 | $354.21 | 300,000 | |
| $360.39 | -15.35 | -4.1% | $369.97 | $373.25 | $356.95 | 349,500 | |
| $375.74 | -5.30 | -1.4% | $380.18 | $383.56 | $369.19 | 231,339 | |
| $381.04 | -11.69 | -3.0% | $390.98 | $399.41 | $380.48 | 328,531 | |
| $392.73 | +2.54 | +0.7% | $396.04 | $399.45 | $390.17 | 274,200 | |
| $390.19 | +8.72 | +2.3% | $379.40 | $393.17 | $379.40 | 251,100 | |
| $381.47 | -6.12 | -1.6% | $387.59 | $391.86 | $380.71 | 349,600 | |
| $387.59 | -2.37 | -0.6% | $387.69 | $395.51 | $383.28 | 380,800 | |
| $389.96 | +2.16 | +0.6% | $387.05 | $396.29 | $385.30 | 394,800 | |
| $387.80 | +5.05 | +1.3% | $383.01 | $393.04 | $382.52 | 416,000 | |
| $382.75 | +7.77 | +2.1% | $373.75 | $388.86 | $373.00 | 267,100 | |
| $374.98 | +7.15 | +1.9% | $366.35 | $375.91 | $366.35 | 191,800 | |
| $367.83 | -1.59 | -0.4% | $372.33 | $374.60 | $364.26 | 200,700 | |
| $369.42 | +4.78 | +1.3% | $368.00 | $371.42 | $364.43 | 274,700 | |
| $364.64 | +9.01 | +2.5% | $356.38 | $366.98 | $355.01 | 834,600 | |
| $355.63 | -4.07 | -1.1% | $366.56 | $367.07 | $353.55 | 225,600 | |
| $359.70 | +3.00 | +0.8% | $358.45 | $366.35 | $355.46 | 197,100 | |
| $356.70 | -5.71 | -1.6% | $362.41 | $364.31 | $349.71 | 229,900 | |
| $362.41 | -4.61 | -1.3% | $363.43 | $364.69 | $357.04 | 248,300 | |
| $367.02 | +0.30 | +0.1% | $374.10 | $374.65 | $361.72 | 274,500 | |
| $366.72 | -0.79 | -0.2% | $365.04 | $372.70 | $363.51 | 113,000 | |
| $367.51 | -2.10 | -0.6% | $369.01 | $372.51 | $365.59 | 144,100 | |
| $369.61 | -2.07 | -0.6% | $372.56 | $377.56 | $368.32 | 216,200 | |
| $371.68 | +1.56 | +0.4% | $369.82 | $375.61 | $365.81 | 156,100 | |
| $370.12 | +4.96 | +1.4% | $371.25 | $372.18 | $358.63 | 224,200 | |
| $365.16 | +0.13 | 0.0% | $368.44 | $371.74 | $363.54 | 295,600 | |
| $365.03 | -6.47 | -1.7% | $369.26 | $375.50 | $364.49 | 202,100 | |
| $371.50 | -3.16 | -0.8% | $374.00 | $375.44 | $365.02 | 236,800 | |
| $374.66 | -8.57 | -2.2% | $383.21 | $383.21 | $373.89 | 136,700 | |
| $383.23 | -0.80 | -0.2% | $383.83 | $383.83 | $376.55 | 138,300 | |
| $384.03 | +7.30 | +1.9% | $378.58 | $385.12 | $376.17 | 232,200 | |
| $376.73 | -3.07 | -0.8% | $384.93 | $387.49 | $375.59 | 170,729 | |
| $379.80 | -9.34 | -2.4% | $386.36 | $388.74 | $376.54 | 280,447 | |
| $389.14 | +7.62 | +2.0% | $387.36 | $392.56 | $378.99 | 210,000 | |
| $381.52 | -29.42 | -7.2% | $405.93 | $406.00 | $377.66 | 364,600 | |
| $410.94 | -26.77 | -6.1% | $440.00 | $440.00 | $405.46 | 450,800 | |
| $437.71 | -7.67 | -1.7% | $437.96 | $442.75 | $431.71 | 202,700 | |
| $445.38 | +4.17 | +0.9% | $443.35 | $448.85 | $439.13 | 250,300 | |
| $441.21 | +14.05 | +3.3% | $427.15 | $442.58 | $427.15 | 225,200 | |
| $427.16 | -1.66 | -0.4% | $433.79 | $433.79 | $424.55 | 192,400 | |
| $428.82 | +11.84 | +2.8% | $421.57 | $430.66 | $411.96 | 208,900 | |
| $416.98 | +7.23 | +1.8% | $410.97 | $419.80 | $409.81 | 298,600 | |
| $409.75 | +6.64 | +1.6% | $403.57 | $409.80 | $390.00 | 211,900 | |
| $403.11 | -8.02 | -2.0% | $415.66 | $417.73 | $399.77 | 158,500 | |
| $411.13 | +2.56 | +0.6% | $411.24 | $421.57 | $406.27 | 260,200 | |
| $408.57 | -0.22 | -0.1% | $407.97 | $415.61 | $406.18 | 214,700 | |
| $408.79 | +12.91 | +3.3% | $401.99 | $412.30 | $399.95 | 290,500 | |
| $395.88 | -23.37 | -5.6% | $386.01 | $404.11 | $380.81 | 366,700 | |
| $419.25 | 0.00 | 0.0% | $419.25 | $419.25 | $419.25 | 0 | |
| $419.25 | +29.38 | +7.5% | $393.38 | $422.87 | $390.11 | 602,900 |
- Ticker
- NYSE:MOG.A
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Moog and Niron Magnetics to Showcase Rare-Earth-Free Motor Technology at AUSA 2026
Latest earnings call · Jul 31, 2026
Moog (NYSE:MOG.A) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Calls
Replays
Moog (NYSE:MOG.A) Q3 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptMoog (NYSE:MOG.A) Q2 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch TranscriptMoog (NYSE:MOG.A) Q1 2026 Earnings Call
Fri, Jan 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Moog and Niron Magnetics to Showcase Rare-Earth-Free Motor Technology at AUSA 2026
Oct 2, 2026
Closed $392.73 (+0.7%) on Oct 2, 2026
Moog Completes ISO Class 8 Clean Room at Niagara Falls Facility to Expand Thruster Production
Sep 24, 2026
Closed $382.75 (+2.1%) on Sep 24, 2026
Moog Debuts RIwP® on Boxer for Air Defence Missions at DVD 2026
Sep 16, 2026
Closed $359.70 (+0.8%) on Sep 16, 2026
Reconfigurable Integrated-weapons Platform (RIwP®) Demonstrates Tracking and Targeting on Autonomous Ship to Protect Coastal Infrastructure
Sep 10, 2026
Closed $366.72 (-0.2%) on Sep 10, 2026
Moog Announces Sponsorship of Army Rugby Union and REME Sport
Sep 1, 2026
Closed $365.03 (-1.7%) on Sep 1, 2026
Moog and Voltaic Marine Collaborate on Autonomous USV
Aug 24, 2026
Closed $379.80 (-2.4%) on Aug 24, 2026
Moog Celebrates 75 Years of Innovation with New Advanced Integrated Manufacturing Facility, Workforce Investment and STEM Scholarship Initiative
Aug 14, 2026
Closed $441.21 (+3.3%) on Aug 14, 2026
Highlights Huntsville Expansion and New Hardware-in-the-Loop Lab During Space and Missile Defense Symposium
Aug 13, 2026
Closed $427.16 (-0.4%) on Aug 13, 2026
Moog and Near Earth Autonomy Forge Strategic Collaboration on Cockpit Autonomy
Aug 12, 2026
Closed $428.82 (+2.8%) on Aug 12, 2026
Moog Expands METEORITE Satellite Bus Capacity for High-Maneuverability Missions
Aug 5, 2026
Closed $408.57 (-0.1%) on Aug 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · Jul 31, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · July 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Apr 24, 2026
Moog Inc. on 6ix
- News releases
- 34 in the last 12 months · 39 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 23 decks · latest August 2026
Where Moog Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MOG.A · Home listing · This page | NYSE | United States | USD |
| NYSE:MOG.B | NYSE | United States | USD |
| BMV:MOG | BMV | Mexico | MXN |
| BIVA:MOG | BIVA | Mexico | MXN |
| gettex:MO7A | gettex | Germany | EUR |
| LS Exchange:865511 | LS Exchange | Germany | EUR |
| BOATS:MOG.A | BOATS | United States | USD |
| Tradegate:MO7A | Tradegate | Germany | EUR |
| Lang & Schwarz:865511 | Lang & Schwarz | Germany | EUR |
| LS Exchange:855344 | LS Exchange | Germany | EUR |
| gettex:MO7R | gettex | Germany | EUR |
| BOATS:MOG.B | BOATS | United States | USD |
| Frankfurt:MO7R | Frankfurt | Germany | EUR |
| Stuttgart:MO7A | Stuttgart | Germany | EUR |
| Dusseldorf:MO7R | Dusseldorf | Germany | EUR |
| Frankfurt:MO7A | Frankfurt | Germany | EUR |
| Dusseldorf:MO7A | Dusseldorf | Germany | EUR |
| Lang & Schwarz:855344 | Lang & Schwarz | Germany | EUR |
| Munich:MO7A | Munich | Germany | EUR |
| Xetra:MO7A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Moog Inc.