Stock listing
NYSE:MOD Modine Manufacturing Company Stock
Home listing (NYSE) of Modine Manufacturing Company
Follow Modine Manufacturing Company into a list and get an email when it puts out news.
Share price · NYSE:MOD
$129.76 USD -9.03 (-6.5%)
Close on Oct 30, 2026
- Day range
- $126.16 – $134.63 USDOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- $6.90B USDAt the close on Oct 30, 2026 · price × 53.20M shares outstanding
- 52-week range
- $111.18 – $323.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $253.4M USDMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MOD · Home | $129.76 USD | -9.03 (-6.5%) | 1,300,196 | $129.14 | $134.63 | $126.16 | $138.79 | Close on Oct 30, 2026 |
| Frankfurt:MMF | €119.15 EUR | +3.30 (+2.8%) | — | €119.15 | €119.15 | €119.15 | €115.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MOD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.76 | -9.03 | -6.5% | $129.14 | $134.63 | $126.16 | 1,300,196 | |
| $138.79 | -4.75 | -3.3% | $139.01 | $142.55 | $137.11 | 1,189,316 | |
| $143.54 | +7.03 | +5.1% | $143.01 | $144.87 | $139.05 | 1,380,244 | |
| $136.51 | +6.24 | +4.8% | $134.82 | $138.72 | $133.03 | 1,093,380 | |
| $130.27 | -3.07 | -2.3% | $133.34 | $135.94 | $129.74 | 1,337,401 | |
| $133.34 | -1.83 | -1.4% | $134.45 | $137.18 | $128.86 | 1,132,500 | |
| $135.17 | -14.61 | -9.8% | $142.56 | $145.00 | $133.83 | 2,168,300 | |
| $149.78 | +3.07 | +2.1% | $152.29 | $154.00 | $149.00 | 1,147,700 | |
| $146.71 | -2.88 | -1.9% | $146.33 | $153.39 | $142.98 | 1,462,300 | |
| $149.59 | +0.73 | +0.5% | $155.13 | $156.23 | $149.04 | 981,700 | |
| $148.86 | -5.15 | -3.3% | $152.77 | $154.64 | $147.13 | 1,591,800 | |
| $154.01 | -3.74 | -2.4% | $150.23 | $154.15 | $145.15 | 2,481,100 | |
| $157.75 | -14.82 | -8.6% | $169.07 | $171.20 | $155.97 | 1,541,700 | |
| $172.57 | +0.07 | 0.0% | $166.58 | $174.43 | $164.55 | 1,397,300 | |
| $172.50 | -9.06 | -5.0% | $179.44 | $182.20 | $171.94 | 954,200 | |
| $181.56 | -0.33 | -0.2% | $183.60 | $185.50 | $179.45 | 714,600 | |
| $181.89 | -7.55 | -4.0% | $185.66 | $187.29 | $176.64 | 1,332,900 | |
| $189.44 | -0.47 | -0.2% | $185.10 | $189.67 | $181.18 | 1,340,700 | |
| $189.91 | +7.00 | +3.8% | $188.00 | $194.22 | $184.60 | 1,709,200 | |
| $182.91 | +4.71 | +2.6% | $179.47 | $186.08 | $176.51 | 1,320,500 | |
| $178.20 | -11.01 | -5.8% | $183.00 | $183.50 | $176.50 | 1,268,000 | |
| $189.21 | +2.01 | +1.1% | $187.65 | $190.17 | $181.15 | 1,198,700 | |
| $187.20 | +3.48 | +1.9% | $185.64 | $187.79 | $181.33 | 1,337,800 | |
| $183.72 | +8.68 | +5.0% | $178.53 | $186.77 | $177.38 | 1,840,000 | |
| $175.04 | -23.03 | -11.6% | $195.10 | $199.22 | $173.07 | 3,130,400 | |
| $198.07 | +1.12 | +0.6% | $198.32 | $201.99 | $195.27 | 1,320,600 | |
| $196.95 | +3.84 | +2.0% | $189.69 | $197.68 | $186.08 | 998,900 | |
| $193.11 | -2.85 | -1.5% | $194.34 | $197.69 | $189.05 | 1,081,400 | |
| $195.96 | -1.66 | -0.8% | $197.74 | $203.23 | $192.82 | 1,641,900 | |
| $197.62 | +8.90 | +4.7% | $192.18 | $201.22 | $191.58 | 1,779,100 | |
| $188.72 | +3.86 | +2.1% | $186.35 | $190.80 | $185.17 | 1,339,700 | |
| $184.86 | +3.68 | +2.0% | $188.54 | $192.62 | $184.74 | 972,400 | |
| $181.18 | +2.31 | +1.3% | $181.64 | $184.44 | $178.02 | 842,600 | |
| $178.87 | -3.31 | -1.8% | $184.00 | $184.03 | $177.16 | 899,900 | |
| $182.18 | -7.12 | -3.8% | $176.97 | $183.44 | $173.50 | 1,513,200 | |
| $189.30 | +10.04 | +5.6% | $182.11 | $192.80 | $180.99 | 1,046,000 | |
| $179.26 | -6.71 | -3.6% | $182.20 | $184.99 | $178.27 | 1,002,900 | |
| $185.97 | -6.38 | -3.3% | $191.44 | $195.72 | $185.57 | 953,100 | |
| $192.35 | -2.31 | -1.2% | $194.64 | $198.16 | $192.21 | 1,479,500 | |
| $194.66 | +8.03 | +4.3% | $186.10 | $195.00 | $186.10 | 1,278,800 | |
| $186.63 | +7.12 | +4.0% | $178.86 | $186.78 | $176.39 | 1,209,000 | |
| $179.51 | -1.40 | -0.8% | $177.98 | $180.17 | $175.32 | 1,009,700 | |
| $180.91 | +2.48 | +1.4% | $178.08 | $181.83 | $172.84 | 1,208,100 | |
| $178.43 | +0.80 | +0.5% | $177.75 | $179.76 | $175.17 | 1,231,000 | |
| $177.63 | -8.68 | -4.7% | $186.11 | $188.39 | $175.32 | 1,453,400 | |
| $186.31 | -0.99 | -0.5% | $194.47 | $197.81 | $185.17 | 1,305,100 | |
| $187.30 | -0.71 | -0.4% | $189.16 | $192.72 | $184.50 | 1,699,600 | |
| $188.01 | -0.36 | -0.2% | $193.07 | $196.66 | $187.12 | 965,300 | |
| $188.37 | -9.31 | -4.7% | $194.42 | $195.70 | $183.90 | 1,436,300 | |
| $197.68 | +6.94 | +3.6% | $205.00 | $206.00 | $193.17 | 2,017,100 | |
| $190.74 | -4.40 | -2.3% | $192.03 | $195.97 | $188.03 | 1,000,800 | |
| $195.14 | -5.52 | -2.8% | $200.49 | $202.06 | $188.03 | 1,316,400 | |
| $200.66 | -16.09 | -7.4% | $210.99 | $210.99 | $198.62 | 1,479,200 | |
| $216.75 | +7.25 | +3.5% | $210.50 | $219.98 | $210.50 | 1,630,600 | |
| $209.50 | +5.99 | +2.9% | $201.74 | $209.79 | $200.58 | 786,300 | |
| $203.51 | +3.98 | +2.0% | $200.35 | $206.38 | $196.77 | 1,049,900 | |
| $199.53 | +1.21 | +0.6% | $209.18 | $211.94 | $199.50 | 1,248,800 | |
| $198.32 | +7.31 | +3.8% | $194.83 | $204.32 | $193.50 | 1,144,635 | |
| $191.01 | -4.59 | -2.3% | $197.89 | $201.71 | $190.60 | 729,672 | |
| $195.60 | +3.08 | +1.6% | $195.41 | $197.71 | $189.50 | 1,181,900 | |
| $192.52 | -2.09 | -1.1% | $191.28 | $200.75 | $190.95 | 919,700 | |
| $194.61 | -7.10 | -3.5% | $197.39 | $207.75 | $194.53 | 1,016,700 | |
| $201.71 | +5.79 | +3.0% | $205.61 | $208.00 | $194.31 | 1,416,200 | |
| $195.92 | -5.14 | -2.6% | $194.89 | $205.57 | $191.86 | 1,959,700 | |
| $201.06 | +7.15 | +3.7% | $200.92 | $207.46 | $195.38 | 2,507,200 | |
| $193.91 | +15.87 | +8.9% | $193.29 | $195.99 | $170.21 | 5,168,700 |
- Ticker
- NYSE:MOD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Modine to Host Second Quarter Fiscal 2027 Earnings Conference Call on November 4, 2026
Latest earnings call · Jul 30, 2026
Modine Manufacturing (NYSE:MOD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Upcoming
Modine Manufacturing (NYSE:MOD) Q2 2027 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Modine Manufacturing (NYSE:MOD) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptModine Manufacturing (NYSE:MOD) Q4 2026 Earnings Call
Wed, May 27, 2026 · 10:00 AM ET
Watch TranscriptModine Manufacturing (NYSE:MOD) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Modine to Host Second Quarter Fiscal 2027 Earnings Conference Call on November 4, 2026
Oct 21, 2026
Closed $149.78 (+2.1%) on Oct 21, 2026
Modine Completes Spin-off and Combination of its Performance Technologies Business with Gentherm
Oct 1, 2026
Closed $178.20 (-5.8%) on Oct 2, 2026
Continued Growth in Data Center Cooling Business Drives 300 Open Roles
Sep 23, 2026
Closed $193.11 (-1.5%) on Sep 23, 2026
Modine to Host Analyst and Investor Day on November 18, 2026
Sep 14, 2026
Closed $182.18 (-3.8%) on Sep 14, 2026
Modine to Become Modexus Solutions, Marking Next Chapter as Diversified Thermal Management Solutions Company
Sep 10, 2026
Closed $189.30 (+5.6%) on Sep 11, 2026
Modine Reports First Quarter Fiscal 2027 Results
Jul 29, 2026
Closed $193.91 (+8.9%) on Jul 30, 2026
Modine Publishes 2026 Sustainability Report
Jul 28, 2026
Closed $178.04 (-14.4%) on Jul 29, 2026
Modine to Host First Quarter Fiscal 2027 Earnings Conference Call on July 30, 2026
Jul 16, 2026
Closed $226.23 (-2.5%) on Jul 16, 2026
Michael Mahan Joins Modine as President, Commercial HVAC
Jul 13, 2026
Closed $229.57 (-2.0%) on Jul 14, 2026
Annual Report for Fiscal Year Ending 03-31, 2026 (Form 10-K)
May 27, 2026
Closed $279.93 (-5.4%) on May 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q1 2027 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · May 27, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 32 slides · Feb 17, 2026
Modine Manufacturing Company on 6ix
- News releases
- 22 in the last 12 months · 48 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jul 30, 2026
- Decks
- 49 decks · latest August 2026
Where Modine Manufacturing Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MOD · Home listing · This page | NYSE | United States | USD |
| gettex:MMF | gettex | Germany | EUR |
| Tradegate:MMF | Tradegate | Germany | EUR |
| LS Exchange:869795 | LS Exchange | Germany | EUR |
| Milan:1MOD | Milan | Italy | EUR |
| Frankfurt:MMF | Frankfurt | Germany | EUR |
| Lang & Schwarz:869795 | Lang & Schwarz | Germany | EUR |
| BOATS:MOD | BOATS | United States | USD |
| BX Swiss:MOD | BX Swiss | Switzerland | CHF |
| Stuttgart:MMF | Stuttgart | Germany | EUR |
| Hamburg:MMF | Hamburg | Germany | EUR |
| Dusseldorf:MMF | Dusseldorf | Germany | EUR |
| Xetra:MMF | Xetra | Germany | EUR |
| Hanover:MMF | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Modine Manufacturing Company.