Stock listing
NYSE:MNR Mach Natural Resources LP Stock
Home listing (NYSE) of Mach Natural Resources LP
Follow Mach Natural Resources LP into a list and get an email when it puts out news.
Share price · NYSE:MNR
$10.59 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $10.53 – $10.79 USDOct 30, 2026
- Volume
- 452,046 sharesOct 30, 2026
- Market cap
- $1.77B USDAt the close on Oct 30, 2026 · price × 166.9M shares outstanding
- 52-week range
- $10.15 – $15.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.73M USDMedian day 397,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MNR · Home | $10.59 USD | -0.03 (-0.3%) | 452,046 | $10.59 | $10.79 | $10.53 | $10.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | -0.03 | -0.3% | $10.59 | $10.79 | $10.53 | 452,046 | |
| $10.62 | 0.00 | 0.0% | $10.72 | $10.72 | $10.54 | 304,158 | |
| $10.62 | 0.00 | 0.0% | $10.65 | $10.72 | $10.51 | 419,136 | |
| $10.62 | +0.05 | +0.5% | $10.53 | $10.75 | $10.53 | 646,763 | |
| $10.57 | -0.30 | -2.8% | $10.74 | $10.86 | $10.57 | 666,614 | |
| $10.87 | +0.26 | +2.5% | $10.66 | $10.96 | $10.65 | 520,700 | |
| $10.61 | -0.06 | -0.6% | $10.63 | $10.84 | $10.49 | 319,800 | |
| $10.67 | -0.09 | -0.8% | $10.78 | $10.84 | $10.64 | 501,300 | |
| $10.76 | -0.03 | -0.3% | $10.85 | $10.88 | $10.62 | 815,100 | |
| $10.79 | -0.28 | -2.5% | $11.00 | $11.09 | $10.77 | 554,200 | |
| $11.07 | +0.23 | +2.1% | $10.89 | $11.07 | $10.85 | 335,500 | |
| $10.84 | -0.04 | -0.4% | $10.97 | $10.97 | $10.75 | 348,500 | |
| $10.88 | -0.18 | -1.6% | $11.13 | $11.13 | $10.87 | 356,400 | |
| $11.06 | +0.17 | +1.6% | $10.93 | $11.08 | $10.91 | 548,100 | |
| $10.89 | +0.16 | +1.5% | $10.83 | $10.92 | $10.77 | 294,000 | |
| $10.73 | +0.06 | +0.6% | $10.67 | $10.81 | $10.63 | 603,500 | |
| $10.67 | +0.01 | +0.1% | $10.81 | $10.85 | $10.66 | 296,400 | |
| $10.66 | 0.00 | 0.0% | $10.69 | $10.78 | $10.58 | 231,500 | |
| $10.66 | +0.11 | +1.0% | $10.48 | $10.67 | $10.45 | 270,400 | |
| $10.55 | +0.26 | +2.5% | $10.29 | $10.68 | $10.22 | 576,700 | |
| $10.29 | 0.00 | 0.0% | $10.28 | $10.39 | $10.20 | 473,600 | |
| $10.29 | +0.05 | +0.5% | $10.23 | $10.33 | $10.20 | 384,600 | |
| $10.24 | 0.00 | 0.0% | $10.34 | $10.37 | $10.21 | 398,100 | |
| $10.24 | -0.08 | -0.8% | $10.26 | $10.33 | $10.15 | 776,100 | |
| $10.32 | -0.08 | -0.8% | $10.54 | $10.54 | $10.25 | 731,800 | |
| $10.40 | -0.12 | -1.1% | $10.60 | $10.76 | $10.36 | 712,200 | |
| $10.52 | +0.04 | +0.4% | $10.51 | $10.64 | $10.46 | 798,400 | |
| $10.48 | -0.40 | -3.7% | $10.88 | $10.91 | $10.48 | 1,071,700 | |
| $10.88 | -0.09 | -0.8% | $10.93 | $10.96 | $10.84 | 876,200 | |
| $10.97 | -0.16 | -1.4% | $11.09 | $11.10 | $10.90 | 1,069,700 | |
| $11.13 | +0.16 | +1.5% | $10.95 | $11.13 | $10.85 | 1,105,200 | |
| $10.97 | +0.07 | +0.6% | $11.00 | $11.05 | $10.82 | 1,627,900 | |
| $10.90 | -0.30 | -2.7% | $11.11 | $11.20 | $10.86 | 2,106,300 | |
| $11.20 | -1.29 | -10.3% | $11.26 | $11.43 | $10.77 | 12,983,100 | |
| $12.49 | -0.08 | -0.6% | $12.65 | $12.68 | $12.47 | 443,200 | |
| $12.57 | 0.00 | 0.0% | $12.51 | $12.62 | $12.50 | 307,400 | |
| $12.57 | -0.10 | -0.8% | $12.82 | $12.88 | $12.51 | 396,200 | |
| $12.67 | -0.04 | -0.3% | $12.82 | $12.89 | $12.63 | 391,100 | |
| $12.71 | +0.14 | +1.1% | $12.75 | $12.90 | $12.68 | 393,500 | |
| $12.57 | -0.01 | -0.1% | $12.67 | $12.67 | $12.45 | 279,900 | |
| $12.58 | -0.12 | -0.9% | $12.69 | $12.69 | $12.53 | 218,700 | |
| $12.70 | +0.09 | +0.7% | $12.64 | $12.80 | $12.59 | 287,700 | |
| $12.61 | +0.11 | +0.9% | $12.60 | $12.67 | $12.53 | 475,000 | |
| $12.50 | -0.01 | -0.1% | $12.40 | $12.61 | $12.40 | 459,600 | |
| $12.51 | -0.04 | -0.3% | $12.62 | $12.71 | $12.50 | 236,000 | |
| $12.55 | +0.11 | +0.9% | $12.50 | $12.61 | $12.30 | 327,800 | |
| $12.44 | -0.08 | -0.6% | $12.50 | $12.56 | $12.41 | 366,400 | |
| $12.52 | -0.12 | -0.9% | $12.64 | $12.69 | $12.52 | 285,070 | |
| $12.64 | -0.07 | -0.6% | $12.57 | $12.80 | $12.55 | 389,527 | |
| $12.71 | +0.10 | +0.8% | $12.69 | $12.85 | $12.53 | 328,900 | |
| $12.61 | -0.02 | -0.2% | $12.72 | $12.78 | $12.56 | 222,700 | |
| $12.63 | +0.03 | +0.2% | $12.70 | $12.79 | $12.62 | 441,000 | |
| $12.60 | -0.09 | -0.7% | $12.74 | $12.79 | $12.49 | 546,100 | |
| $12.69 | -0.32 | -2.5% | $12.79 | $12.89 | $12.51 | 386,400 | |
| $13.01 | +0.03 | +0.2% | $13.07 | $13.14 | $12.90 | 459,800 | |
| $12.98 | -0.08 | -0.6% | $13.03 | $13.18 | $12.96 | 520,200 | |
| $13.06 | -0.09 | -0.7% | $13.02 | $13.40 | $13.02 | 448,900 | |
| $13.15 | -0.03 | -0.2% | $13.18 | $13.26 | $13.06 | 196,300 | |
| $13.18 | +0.22 | +1.7% | $13.02 | $13.18 | $12.80 | 364,600 | |
| $12.96 | -0.36 | -2.7% | $12.95 | $13.19 | $12.85 | 522,600 | |
| $13.32 | +0.10 | +0.8% | $13.29 | $13.46 | $13.26 | 209,100 | |
| $13.22 | -0.14 | -1.0% | $13.45 | $13.45 | $13.18 | 218,900 | |
| $13.36 | -0.16 | -1.2% | $13.47 | $13.62 | $13.23 | 247,800 | |
| $13.52 | -0.12 | -0.9% | $13.45 | $13.59 | $13.43 | 143,500 | |
| $13.64 | +0.16 | +1.2% | $13.48 | $13.66 | $13.40 | 142,500 | |
| $13.48 | +0.11 | +0.8% | $13.32 | $13.50 | $13.26 | 120,400 |
- Ticker
- NYSE:MNR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Third Quarter 2026
Latest earnings call · Aug 7, 2026
Mach Natural Resources LP (NYSE:MNR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Calls
Upcoming
Mach Natural Resources LP (NYSE:MNR) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Mach Natural Resources LP (NYSE:MNR) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptMach Natural Resources LP (NYSE:MNR) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptMach Natural Resources LP (NYSE:MNR) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Third Quarter 2026
Oct 22, 2026
Closed $10.87 (+2.5%) on Oct 23, 2026
Mach Natural Resources LP Reports Second Quarter 2026 Results; Declares Quarterly Cash Distribution of $0.36 Per Common Unit; Provides Updated 2026 Outlook
Aug 6, 2026
Closed $12.96 (-2.7%) on Aug 7, 2026
Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Second Quarter 2026
Aug 4, 2026
Closed $13.22 (-1.0%) on Aug 5, 2026
Mach Natural Resources LP Reports First Quarter 2026 Results; Declares Quarterly Cash Distribution of $0.64 Per Common Unit
May 7, 2026
Closed $13.75 (+4.3%) on May 8, 2026
Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for First Quarter 2026
Apr 23, 2026
Closed $13.04 (0.0%) on Apr 24, 2026
Mach Natural Resources LP Announces Pricing of Secondary Public Offering of Common Units
Apr 6, 2026
Closed $12.63 (-10.7%) on Apr 7, 2026
Mach Natural Resources LP Announces Secondary Public Offering of Common Units
Apr 6, 2026
Closed $12.63 (-10.7%) on Apr 7, 2026
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado
Mar 19, 2026
Closed $14.02 (+1.5%) on Mar 19, 2026
Issued by another party
Mach Natural Resources LP 2025 Schedule K-1 Tax Packages for Common Units Now Available
Mar 13, 2026
Closed $13.69 (+1.9%) on Mar 13, 2026
Mach Natural Resources LP Reports 109% Increase in Total Proved Reserves; Continues to Deliver Strong Distributions in 2025
Mar 12, 2026
Closed $13.69 (+1.9%) on Mar 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 13, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 7, 2025
Mach Natural Resources LP on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 29 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 7, 2026
- Decks
- 6 decks · latest October 2026
Where Mach Natural Resources LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MNR · Home listing · This page | NYSE | United States | USD |
| BOATS:MNR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mach Natural Resources LP.