Stock listing
NYSE:MMU Western Asset Managed Municipals Fund Stock
Home listing (NYSE) of Western Asset Managed Municipals Fund
Follow Western Asset Managed Municipals Fund into a list and get an email when it puts out news.
Share price · NYSE:MMU
$9.49 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $9.41 – $9.53 USDNov 3, 2026
- Volume
- 138,025 sharesNov 3, 2026
- Market cap
- $479.7M USDAt the close on Nov 3, 2026 · price × 50.54M shares outstanding
- 52-week range
- $8.71 – $10.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.44M USDMedian day 192,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MMU · Home | $9.49 USD | +0.01 (+0.1%) | 138,025 | $9.46 | $9.53 | $9.41 | $9.48 | Close on Nov 3, 2026 |
| NASDAQ:XMMUX | $10.22 USD | +0.05 (+0.5%) | — | $10.22 | $10.22 | $10.22 | $10.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:MMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.49 | +0.01 | +0.1% | $9.46 | $9.53 | $9.41 | 138,025 | |
| $9.48 | -0.05 | -0.5% | $9.53 | $9.57 | $9.44 | 261,752 | |
| $9.53 | -0.01 | -0.1% | $9.48 | $9.60 | $9.48 | 175,231 | |
| $9.54 | +0.15 | +1.6% | $9.41 | $9.54 | $9.41 | 281,314 | |
| $9.39 | -0.11 | -1.2% | $9.51 | $9.51 | $9.35 | 309,431 | |
| $9.50 | -0.04 | -0.4% | $9.55 | $9.64 | $9.48 | 512,793 | |
| $9.54 | +0.18 | +1.9% | $9.42 | $9.54 | $9.37 | 253,466 | |
| $9.36 | -0.16 | -1.7% | $9.48 | $9.51 | $9.25 | 338,200 | |
| $9.52 | -0.02 | -0.2% | $9.56 | $9.58 | $9.50 | 281,800 | |
| $9.54 | -0.03 | -0.3% | $9.64 | $9.65 | $9.50 | 245,600 | |
| $9.57 | +0.01 | +0.1% | $9.59 | $9.66 | $9.52 | 335,800 | |
| $9.56 | +0.01 | +0.1% | $9.55 | $9.62 | $9.47 | 330,100 | |
| $9.55 | +0.19 | +2.0% | $9.41 | $9.73 | $9.33 | 1,335,700 | |
| $9.36 | +0.35 | +3.9% | $9.08 | $9.39 | $9.06 | 891,200 | |
| $9.01 | -0.18 | -2.0% | $9.15 | $9.17 | $9.01 | 450,200 | |
| $9.19 | -0.07 | -0.8% | $9.28 | $9.33 | $9.19 | 256,400 | |
| $9.26 | +0.05 | +0.5% | $9.24 | $9.27 | $9.19 | 251,200 | |
| $9.21 | +0.26 | +2.9% | $8.97 | $9.26 | $8.97 | 411,500 | |
| $8.95 | +0.05 | +0.6% | $8.90 | $8.99 | $8.84 | 278,800 | |
| $8.90 | -0.13 | -1.4% | $8.97 | $8.97 | $8.85 | 436,300 | |
| $9.03 | +0.19 | +2.1% | $8.84 | $9.05 | $8.82 | 346,100 | |
| $8.84 | -0.19 | -2.1% | $9.03 | $9.03 | $8.80 | 612,400 | |
| $9.03 | +0.14 | +1.6% | $8.95 | $9.04 | $8.91 | 419,300 | |
| $8.89 | -0.04 | -0.4% | $8.95 | $9.00 | $8.84 | 432,700 | |
| $8.93 | +0.13 | +1.5% | $8.84 | $9.02 | $8.82 | 436,600 | |
| $8.80 | -0.03 | -0.3% | $8.85 | $8.91 | $8.71 | 316,400 | |
| $8.83 | -0.15 | -1.7% | $8.91 | $8.91 | $8.73 | 463,900 | |
| $8.98 | -0.03 | -0.3% | $9.02 | $9.03 | $8.96 | 284,700 | |
| $9.01 | -0.13 | -1.4% | $9.11 | $9.12 | $8.99 | 495,800 | |
| $9.14 | -0.25 | -2.7% | $9.33 | $9.33 | $9.12 | 313,300 | |
| $9.39 | 0.00 | 0.0% | $9.43 | $9.44 | $9.37 | 192,400 | |
| $9.39 | -0.04 | -0.4% | $9.44 | $9.45 | $9.37 | 241,900 | |
| $9.43 | -0.10 | -1.0% | $9.48 | $9.52 | $9.39 | 97,500 | |
| $9.53 | +0.13 | +1.4% | $9.44 | $9.53 | $9.42 | 193,500 | |
| $9.40 | 0.00 | 0.0% | $9.41 | $9.44 | $9.39 | 222,700 | |
| $9.40 | -0.13 | -1.4% | $9.52 | $9.52 | $9.30 | 645,500 | |
| $9.53 | -0.10 | -1.0% | $9.65 | $9.66 | $9.52 | 125,900 | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.66 | $9.59 | 182,300 | |
| $9.62 | -0.10 | -1.0% | $9.68 | $9.68 | $9.62 | 131,000 | |
| $9.72 | -0.13 | -1.3% | $9.83 | $9.85 | $9.71 | 140,300 | |
| $9.85 | -0.03 | -0.3% | $9.90 | $9.94 | $9.83 | 100,400 | |
| $9.88 | 0.00 | 0.0% | $9.91 | $9.92 | $9.86 | 68,200 | |
| $9.88 | -0.05 | -0.5% | $9.97 | $10.00 | $9.85 | 165,500 | |
| $9.93 | -0.05 | -0.5% | $10.00 | $10.03 | $9.89 | 196,900 | |
| $9.98 | -0.12 | -1.2% | $10.09 | $10.09 | $9.96 | 189,700 | |
| $10.10 | +0.01 | +0.1% | $10.11 | $10.12 | $10.05 | 148,800 | |
| $10.09 | -0.04 | -0.4% | $10.12 | $10.15 | $10.08 | 48,900 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.17 | $10.11 | 126,100 | |
| $10.14 | +0.01 | +0.1% | $10.15 | $10.15 | $10.10 | 52,000 | |
| $10.13 | 0.00 | 0.0% | $10.19 | $10.19 | $10.10 | 76,800 | |
| $10.13 | -0.05 | -0.5% | $10.16 | $10.17 | $10.09 | 92,100 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.19 | $10.12 | 148,200 | |
| $10.19 | -0.06 | -0.6% | $10.21 | $10.25 | $10.19 | 135,400 | |
| $10.25 | +0.06 | +0.6% | $10.25 | $10.26 | $10.23 | 140,700 | |
| $10.19 | -0.03 | -0.3% | $10.21 | $10.23 | $10.18 | 86,800 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.24 | $10.18 | 90,600 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.28 | $10.21 | 154,000 | |
| $10.22 | +0.13 | +1.3% | $10.13 | $10.23 | $10.12 | 144,700 | |
| $10.09 | -0.02 | -0.2% | $10.16 | $10.17 | $10.07 | 126,400 | |
| $10.11 | +0.01 | +0.1% | $10.14 | $10.15 | $10.07 | 119,900 | |
| $10.10 | -0.04 | -0.4% | $10.09 | $10.16 | $10.06 | 101,100 | |
| $10.14 | +0.11 | +1.1% | $10.09 | $10.14 | $10.08 | 96,700 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.08 | $10.02 | 75,100 | |
| $10.04 | -0.04 | -0.4% | $10.09 | $10.09 | $10.00 | 131,800 | |
| $10.08 | +0.06 | +0.6% | $10.06 | $10.08 | $10.03 | 99,400 | |
| $10.02 | -0.01 | -0.1% | $10.06 | $10.08 | $9.99 | 101,000 |
- Ticker
- NYSE:MMU
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Western Asset Managed Municipals Fund Inc. Announces Financial Position as of August 31, 2026
Latest deck · Jul 15, 2026
Western Asset — Investor Presentation (July 2026)
Investor deck · 15 slides
Latest news
Western Asset Managed Municipals Fund Inc. Announces Financial Position as of August 31, 2026
Oct 27, 2026
Closed $9.50 (-0.4%) on Oct 27, 2026
Western Asset Managed Municipals Fund Inc. Announces Results of Annual Meeting of Stockholders
Oct 22, 2026
Closed $9.52 (-0.2%) on Oct 22, 2026
Decks
Western Asset — Investor Presentation (July 2026)
Investor deck · 15 slides · Jul 15, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · Mar 26, 2026
Special Webcast: 1Q26 Market Outlook (January 2026)
Conference · 19 slides · Jan 8, 2026
Investor Presentation (January 2025)
Investor deck · 24 slides · Jan 8, 2025
Western Asset Managed Municipals Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 10 decks · latest Jul 15, 2026
Where Western Asset Managed Municipals Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MMU · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMMUX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Managed Municipals Fund.