Stock listing
NYSE:MMT Aberdeen Multi-Market Income Fund Stock
Home listing (NYSE) of Aberdeen Multi-Market Income Fund
Follow Aberdeen Multi-Market Income Fund into a list and get an email when it puts out news.
Share price · NYSE:MMT
$4.29 USD +0.02 (+0.5%)
Close on Nov 4, 2026
- Day range
- $4.24 – $4.29 USDNov 4, 2026
- Volume
- 317,272 sharesNov 4, 2026
- Market cap
- $234.5M USDAt the close on Nov 4, 2026 · price × 54.67M shares outstanding
- 52-week range
- $4.12 – $4.79 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.33M USDMedian day 263,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MMT · Home | $4.29 USD | +0.02 (+0.5%) | 317,272 | $4.28 | $4.29 | $4.241 | $4.27 | Close on Nov 4, 2026 |
| NASDAQ:XMMTX | $4.56 USD | -0.04 (-0.9%) | — | $4.56 | $4.56 | $4.56 | $4.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:MMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.29 | +0.02 | +0.5% | $4.28 | $4.29 | $4.241 | 317,272 | |
| $4.27 | +0.01 | +0.2% | $4.27 | $4.28 | $4.26 | 139,004 | |
| $4.26 | +0.09 | +2.2% | $4.19 | $4.26 | $4.181 | 400,249 | |
| $4.17 | +0.01 | +0.2% | $4.20 | $4.20 | $4.16 | 359,916 | |
| $4.16 | -0.03 | -0.7% | $4.19 | $4.20 | $4.13 | 1,231,860 | |
| $4.19 | 0.00 | 0.0% | $4.19 | $4.19 | $4.17 | 162,683 | |
| $4.19 | +0.03 | +0.7% | $4.16 | $4.195 | $4.14 | 336,363 | |
| $4.16 | +0.01 | +0.2% | $4.16 | $4.17 | $4.12 | 155,239 | |
| $4.15 | -0.05 | -1.2% | $4.18 | $4.18 | $4.14 | 346,400 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.21 | $4.17 | 364,900 | |
| $4.20 | -0.02 | -0.5% | $4.20 | $4.21 | $4.18 | 239,700 | |
| $4.22 | -0.06 | -1.4% | $4.28 | $4.28 | $4.18 | 417,300 | |
| $4.28 | 0.00 | 0.0% | $4.26 | $4.28 | $4.26 | 129,800 | |
| $4.28 | +0.01 | +0.2% | $4.23 | $4.32 | $4.23 | 177,700 | |
| $4.27 | +0.05 | +1.2% | $4.19 | $4.27 | $4.19 | 192,000 | |
| $4.22 | +0.04 | +1.0% | $4.18 | $4.22 | $4.17 | 374,600 | |
| $4.18 | -0.04 | -0.9% | $4.22 | $4.23 | $4.15 | 828,300 | |
| $4.22 | +0.02 | +0.5% | $4.22 | $4.23 | $4.19 | 191,100 | |
| $4.20 | +0.02 | +0.5% | $4.20 | $4.21 | $4.19 | 520,400 | |
| $4.18 | -0.06 | -1.4% | $4.25 | $4.25 | $4.18 | 164,700 | |
| $4.24 | 0.00 | 0.0% | $4.24 | $4.25 | $4.23 | 278,600 | |
| $4.24 | +0.03 | +0.7% | $4.22 | $4.24 | $4.20 | 197,100 | |
| $4.21 | -0.11 | -2.5% | $4.31 | $4.31 | $4.17 | 324,700 | |
| $4.32 | +0.03 | +0.7% | $4.30 | $4.32 | $4.30 | 144,200 | |
| $4.29 | +0.01 | +0.2% | $4.29 | $4.32 | $4.25 | 260,300 | |
| $4.28 | -0.02 | -0.5% | $4.34 | $4.36 | $4.28 | 1,243,700 | |
| $4.30 | +0.07 | +1.7% | $4.28 | $4.30 | $4.26 | 397,900 | |
| $4.23 | -0.08 | -1.9% | $4.29 | $4.34 | $4.23 | 320,900 | |
| $4.31 | +0.09 | +2.1% | $4.22 | $4.31 | $4.22 | 377,900 | |
| $4.22 | -0.09 | -2.1% | $4.30 | $4.31 | $4.22 | 210,500 | |
| $4.31 | -0.02 | -0.5% | $4.33 | $4.35 | $4.31 | 158,400 | |
| $4.33 | -0.04 | -0.9% | $4.36 | $4.36 | $4.33 | 142,900 | |
| $4.37 | 0.00 | 0.0% | $4.37 | $4.39 | $4.37 | 178,300 | |
| $4.37 | +0.07 | +1.6% | $4.33 | $4.37 | $4.30 | 194,000 | |
| $4.30 | -0.03 | -0.7% | $4.33 | $4.39 | $4.30 | 362,100 | |
| $4.33 | -0.04 | -0.9% | $4.38 | $4.44 | $4.33 | 301,800 | |
| $4.37 | +0.02 | +0.5% | $4.35 | $4.44 | $4.30 | 801,000 | |
| $4.35 | +0.03 | +0.7% | $4.36 | $4.36 | $4.31 | 168,700 | |
| $4.32 | -0.06 | -1.4% | $4.39 | $4.43 | $4.32 | 145,900 | |
| $4.38 | -0.08 | -1.8% | $4.44 | $4.45 | $4.38 | 135,200 | |
| $4.46 | +0.01 | +0.2% | $4.45 | $4.48 | $4.42 | 303,800 | |
| $4.45 | 0.00 | 0.0% | $4.45 | $4.46 | $4.43 | 224,500 | |
| $4.45 | +0.01 | +0.2% | $4.44 | $4.46 | $4.43 | 266,800 | |
| $4.44 | -0.04 | -0.9% | $4.49 | $4.49 | $4.44 | 128,500 | |
| $4.48 | -0.01 | -0.2% | $4.48 | $4.49 | $4.47 | 175,000 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.47 | 304,800 | |
| $4.49 | +0.05 | +1.1% | $4.47 | $4.49 | $4.46 | 292,900 | |
| $4.44 | 0.00 | 0.0% | $4.45 | $4.48 | $4.44 | 328,500 | |
| $4.44 | -0.01 | -0.2% | $4.45 | $4.48 | $4.44 | 214,000 | |
| $4.45 | +0.03 | +0.7% | $4.43 | $4.45 | $4.41 | 287,200 | |
| $4.42 | +0.01 | +0.2% | $4.40 | $4.42 | $4.40 | 288,200 | |
| $4.41 | -0.03 | -0.7% | $4.41 | $4.42 | $4.38 | 227,900 | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.46 | $4.44 | 285,400 | |
| $4.44 | -0.02 | -0.4% | $4.47 | $4.48 | $4.44 | 372,500 | |
| $4.46 | -0.01 | -0.2% | $4.47 | $4.47 | $4.45 | 166,400 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.47 | $4.45 | 236,000 | |
| $4.47 | +0.03 | +0.7% | $4.46 | $4.47 | $4.42 | 489,900 | |
| $4.44 | -0.03 | -0.7% | $4.46 | $4.46 | $4.44 | 111,900 | |
| $4.47 | 0.00 | 0.0% | $4.47 | $4.47 | $4.45 | 189,000 | |
| $4.47 | +0.01 | +0.2% | $4.47 | $4.47 | $4.45 | 185,600 | |
| $4.46 | +0.03 | +0.7% | $4.43 | $4.46 | $4.42 | 273,800 | |
| $4.43 | -0.01 | -0.2% | $4.43 | $4.44 | $4.41 | 381,600 | |
| $4.44 | +0.06 | +1.4% | $4.40 | $4.44 | $4.39 | 229,700 | |
| $4.38 | 0.00 | 0.0% | $4.39 | $4.42 | $4.38 | 533,400 | |
| $4.38 | -0.01 | -0.2% | $4.37 | $4.39 | $4.37 | 210,300 | |
| $4.39 | +0.04 | +0.9% | $4.37 | $4.39 | $4.36 | 213,100 |
- Ticker
- NYSE:MMT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Aberdeen Multi-Market Income Fund (MMT) Announces Upcoming 1-for-4 Reverse Stock Split
Latest news
Aberdeen Multi-Market Income Fund (MMT) Announces Upcoming 1-for-4 Reverse Stock Split
Oct 23, 2026
Closed $4.16 (+0.2%) on Oct 26, 2026
Aberdeen Multi-Market Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Aberdeen Multi-Market Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MMT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMMTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Aberdeen Multi-Market Income Fund.