Stock listing
NYSE:MMID MFS Active Mid Cap ETF Stock
Follow MFS Active Mid Cap ETF into a list and get an email when it puts out news.
Share price · NYSE:MMID
$27.47 USD -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- $27.41 – $27.47 USDOct 30, 2026
- Volume
- 782 sharesOct 30, 2026
- 52-week range
- $23.95 – $28.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,566 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MMID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.47 | -0.112 | -0.4% | $27.41 | $27.47 | $27.41 | 782 | |
| $27.58 | +0.419 | +1.5% | $27.46 | $27.58 | $27.46 | 906 | |
| $27.16 | -0.031 | -0.1% | $27.20 | $27.21 | $27.16 | 2,649 | |
| $27.19 | -0.043 | -0.2% | $27.19 | $27.19 | $27.19 | 1,499 | |
| $27.24 | +0.078 | +0.3% | $27.22 | $27.24 | $27.22 | 690 | |
| $27.16 | -0.165 | -0.6% | $27.21 | $27.22 | $27.16 | 7,000 | |
| $27.32 | +0.265 | +1.0% | $27.22 | $27.32 | $27.22 | 1,800 | |
| $27.06 | +0.084 | +0.3% | $27.06 | $27.11 | $27.02 | 2,600 | |
| $26.98 | +0.371 | +1.4% | $27.00 | $27.00 | $26.97 | 700 | |
| $26.60 | -0.068 | -0.3% | $26.61 | $26.61 | $26.60 | 200 | |
| $26.67 | -0.086 | -0.3% | $26.79 | $26.79 | $26.67 | 900 | |
| $26.76 | +0.484 | +1.8% | $26.73 | $26.76 | $26.73 | 100 | |
| $26.27 | -0.152 | -0.6% | $26.25 | $26.30 | $26.22 | 7,700 | |
| $26.43 | +0.156 | +0.6% | $26.36 | $26.43 | $26.36 | 5,700 | |
| $26.27 | +0.001 | 0.0% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.27 | +0.059 | +0.2% | $26.30 | $26.30 | $26.27 | 300 | |
| $26.21 | +0.30 | +1.2% | $25.89 | $26.50 | $25.85 | 32,400 | |
| $25.91 | -0.205 | -0.8% | $25.91 | $25.91 | $25.91 | 100 | |
| $26.12 | +0.026 | +0.1% | $26.14 | $26.14 | $26.11 | 5,114 | |
| $26.09 | -0.49 | -1.8% | $25.96 | $26.09 | $25.96 | 649 | |
| $26.58 | +0.73 | +2.8% | $25.97 | $26.99 | $25.97 | 6,000 | |
| $25.85 | +0.088 | +0.3% | $25.67 | $25.85 | $25.67 | 500 | |
| $25.76 | -0.038 | -0.1% | $25.94 | $25.94 | $25.76 | 100 | |
| $25.80 | -0.129 | -0.5% | $25.76 | $25.80 | $25.74 | 9,854 | |
| $25.93 | -0.151 | -0.6% | $26.03 | $26.03 | $25.80 | 1,972 | |
| $26.08 | +0.05 | +0.2% | $26.00 | $26.08 | $26.00 | 2,200 | |
| $26.03 | -0.19 | -0.7% | $26.00 | $26.03 | $26.00 | 200 | |
| $26.22 | -0.164 | -0.6% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.38 | +0.031 | +0.1% | $26.38 | $26.38 | $26.38 | 42 | |
| $26.35 | +0.113 | +0.4% | $26.35 | $26.35 | $26.35 | 25 | |
| $26.24 | -0.139 | -0.5% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.38 | +0.169 | +0.6% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.21 | -0.27 | -1.0% | $26.15 | $26.21 | $26.15 | 300 | |
| $26.48 | -0.121 | -0.5% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.60 | -0.022 | -0.1% | $26.62 | $26.65 | $26.53 | 4,100 | |
| $26.62 | +0.258 | +1.0% | $26.61 | $26.62 | $26.61 | 300 | |
| $26.37 | -0.245 | -0.9% | $26.48 | $26.48 | $26.37 | 300 | |
| $26.61 | -0.33 | -1.2% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.94 | -0.345 | -1.3% | $26.94 | $26.94 | $26.94 | 200 | |
| $27.29 | -0.091 | -0.3% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.38 | +0.272 | +1.0% | $27.13 | $27.39 | $27.13 | 200 | |
| $27.10 | +0.11 | +0.4% | $27.10 | $27.10 | $27.10 | 200 | |
| $26.99 | -0.276 | -1.0% | $26.99 | $26.99 | $26.99 | 100 | |
| $27.27 | -0.18 | -0.7% | $27.27 | $27.27 | $27.27 | 100 | |
| $27.45 | -0.114 | -0.4% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.56 | -0.082 | -0.3% | $27.62 | $27.62 | $27.56 | 300 | |
| $27.65 | +0.066 | +0.2% | $27.57 | $27.65 | $27.57 | 300 | |
| $27.58 | -0.089 | -0.3% | $27.58 | $27.58 | $27.58 | 100 | |
| $27.67 | -0.02 | -0.1% | $27.67 | $27.67 | $27.67 | 100 | |
| $27.69 | +0.119 | +0.4% | $27.71 | $27.71 | $27.69 | 600 | |
| $27.57 | -0.118 | -0.4% | $27.58 | $27.58 | $27.57 | 200 | |
| $27.69 | +0.208 | +0.8% | $27.69 | $27.69 | $27.69 | 200 | |
| $27.48 | -0.226 | -0.8% | $27.62 | $27.62 | $27.48 | 500 | |
| $27.71 | -0.245 | -0.9% | $27.85 | $27.85 | $27.67 | 4,800 | |
| $27.95 | -0.06 | -0.2% | $27.95 | $27.95 | $27.95 | 100 | |
| $28.01 | +0.295 | +1.1% | $27.92 | $28.01 | $27.92 | 100 | |
| $27.72 | +0.063 | +0.2% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.65 | +0.114 | +0.4% | $27.65 | $27.65 | $27.65 | 100 | |
| $27.54 | -0.016 | -0.1% | $27.61 | $27.62 | $27.54 | 800 | |
| $27.56 | +0.243 | +0.9% | $27.47 | $27.58 | $27.47 | 400 | |
| $27.31 | -0.11 | -0.4% | $27.39 | $27.39 | $27.31 | 700 | |
| $27.42 | -0.063 | -0.2% | $27.42 | $27.42 | $27.42 | 200 | |
| $27.49 | +0.308 | +1.1% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.18 | +0.261 | +1.0% | $27.19 | $27.19 | $27.18 | 200 | |
| $26.92 | +0.009 | 0.0% | $26.88 | $26.92 | $26.88 | 1,100 | |
| $26.91 | -0.152 | -0.6% | $26.81 | $26.91 | $26.81 | 600 |
- Ticker
- NYSE:MMID
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
MFS Active Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MFS Active Mid Cap ETF.