Stock listing
NYSE:MMD NYLIM MacKay DefinedTerm Muni Opportunities Fund Stock
Home listing (NYSE) of NYLIM MacKay DefinedTerm Muni Opportunities Fund
Follow NYLIM MacKay DefinedTerm Muni Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:MMD
$14.17 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $14.17 – $14.29 USDNov 2, 2026
- Volume
- 94,772 sharesNov 2, 2026
- Market cap
- $499.4M USDAt the close on Nov 2, 2026 · price × 35.24M shares outstanding
- 52-week range
- $13.24 – $15.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.22M USDMedian day 76,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MMD · Home | $14.17 USD | 0.00 (0.0%) | 94,772 | $14.19 | $14.29 | $14.17 | $14.17 | Close on Nov 2, 2026 |
| NASDAQ:XMMDX | $15.52 USD | +0.12 (+0.8%) | — | $15.52 | $15.52 | $15.52 | $15.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.17 | 0.00 | 0.0% | $14.19 | $14.29 | $14.17 | 94,772 | |
| $14.17 | +0.06 | +0.4% | $14.12 | $14.19 | $14.11 | 60,264 | |
| $14.11 | +0.09 | +0.6% | $14.05 | $14.16 | $14.05 | 76,379 | |
| $14.02 | -0.06 | -0.4% | $14.08 | $14.08 | $13.95 | 70,749 | |
| $14.08 | +0.05 | +0.4% | $14.07 | $14.14 | $13.98 | 171,719 | |
| $14.03 | +0.24 | +1.7% | $13.86 | $14.03 | $13.84 | 73,668 | |
| $13.79 | -0.09 | -0.6% | $13.91 | $13.93 | $13.67 | 142,800 | |
| $13.88 | +0.03 | +0.2% | $13.87 | $13.97 | $13.81 | 107,000 | |
| $13.85 | -0.18 | -1.3% | $14.08 | $14.08 | $13.81 | 106,500 | |
| $14.03 | +0.13 | +0.9% | $13.92 | $14.07 | $13.88 | 76,200 | |
| $13.90 | +0.02 | +0.1% | $13.90 | $13.98 | $13.84 | 73,200 | |
| $13.88 | +0.11 | +0.8% | $13.80 | $13.93 | $13.74 | 96,600 | |
| $13.77 | +0.12 | +0.9% | $13.68 | $13.79 | $13.68 | 115,900 | |
| $13.65 | -0.18 | -1.3% | $13.77 | $13.79 | $13.65 | 69,700 | |
| $13.83 | -0.03 | -0.2% | $13.95 | $13.95 | $13.62 | 103,500 | |
| $13.86 | -0.07 | -0.5% | $13.93 | $13.94 | $13.86 | 29,100 | |
| $13.93 | +0.28 | +2.1% | $13.66 | $14.05 | $13.66 | 95,300 | |
| $13.65 | -0.01 | -0.1% | $13.66 | $13.67 | $13.56 | 132,300 | |
| $13.66 | -0.25 | -1.8% | $13.79 | $13.79 | $13.55 | 93,300 | |
| $13.91 | +0.44 | +3.3% | $13.53 | $13.93 | $13.42 | 136,800 | |
| $13.47 | -0.27 | -2.0% | $13.65 | $13.65 | $13.32 | 144,000 | |
| $13.74 | +0.15 | +1.1% | $13.69 | $13.82 | $13.66 | 64,200 | |
| $13.59 | -0.02 | -0.1% | $13.62 | $13.70 | $13.50 | 74,500 | |
| $13.61 | +0.25 | +1.9% | $13.37 | $13.76 | $13.37 | 130,400 | |
| $13.36 | -0.02 | -0.1% | $13.38 | $13.62 | $13.24 | 273,700 | |
| $13.38 | -0.43 | -3.1% | $13.67 | $13.79 | $13.35 | 260,700 | |
| $13.81 | +0.11 | +0.8% | $13.75 | $13.84 | $13.67 | 170,000 | |
| $13.70 | -0.23 | -1.7% | $13.93 | $13.98 | $13.68 | 163,300 | |
| $13.93 | -0.19 | -1.3% | $14.10 | $14.13 | $13.93 | 161,400 | |
| $14.12 | +0.01 | +0.1% | $14.20 | $14.20 | $14.12 | 89,400 | |
| $14.11 | +0.03 | +0.2% | $14.10 | $14.16 | $14.06 | 114,300 | |
| $14.08 | -0.16 | -1.1% | $14.17 | $14.30 | $14.05 | 84,800 | |
| $14.24 | +0.09 | +0.6% | $14.18 | $14.29 | $14.12 | 76,100 | |
| $14.15 | -0.01 | -0.1% | $14.13 | $14.21 | $14.10 | 93,100 | |
| $14.16 | -0.25 | -1.7% | $14.36 | $14.38 | $14.11 | 85,600 | |
| $14.41 | -0.11 | -0.8% | $14.53 | $14.53 | $14.38 | 30,100 | |
| $14.52 | +0.04 | +0.3% | $14.45 | $14.59 | $14.43 | 51,000 | |
| $14.48 | -0.13 | -0.9% | $14.61 | $14.61 | $14.47 | 48,100 | |
| $14.61 | -0.12 | -0.8% | $14.70 | $14.78 | $14.61 | 56,000 | |
| $14.73 | -0.07 | -0.5% | $14.83 | $14.84 | $14.68 | 51,100 | |
| $14.80 | -0.06 | -0.4% | $14.87 | $14.87 | $14.77 | 22,200 | |
| $14.86 | +0.08 | +0.5% | $14.78 | $14.98 | $14.70 | 102,600 | |
| $14.78 | -0.16 | -1.1% | $14.88 | $14.92 | $14.74 | 94,500 | |
| $14.94 | -0.06 | -0.4% | $14.99 | $15.00 | $14.91 | 46,700 | |
| $15.00 | +0.07 | +0.5% | $14.99 | $15.04 | $14.97 | 40,900 | |
| $14.93 | -0.04 | -0.3% | $14.99 | $15.01 | $14.86 | 27,800 | |
| $14.97 | -0.06 | -0.4% | $15.00 | $15.00 | $14.95 | 33,500 | |
| $15.03 | +0.03 | +0.2% | $15.04 | $15.04 | $14.99 | 12,900 | |
| $15.00 | +0.05 | +0.3% | $15.03 | $15.04 | $14.94 | 46,000 | |
| $14.95 | -0.05 | -0.3% | $15.06 | $15.06 | $14.91 | 19,600 | |
| $15.00 | -0.03 | -0.2% | $15.09 | $15.17 | $14.96 | 29,100 | |
| $15.03 | -0.11 | -0.7% | $15.10 | $15.26 | $14.95 | 64,200 | |
| $15.14 | +0.14 | +0.9% | $15.08 | $15.18 | $15.06 | 92,700 | |
| $15.00 | +0.01 | +0.1% | $14.99 | $15.28 | $14.94 | 113,200 | |
| $14.99 | -0.04 | -0.3% | $15.04 | $15.07 | $14.96 | 42,100 | |
| $15.03 | -0.05 | -0.3% | $15.04 | $15.08 | $14.99 | 87,800 | |
| $15.08 | +0.12 | +0.8% | $14.94 | $15.09 | $14.94 | 93,800 | |
| $14.96 | -0.03 | -0.2% | $15.04 | $15.05 | $14.94 | 52,500 | |
| $14.99 | +0.03 | +0.2% | $14.97 | $15.04 | $14.95 | 66,900 | |
| $14.96 | -0.05 | -0.3% | $14.99 | $15.04 | $14.96 | 47,600 | |
| $15.01 | +0.09 | +0.6% | $14.99 | $15.05 | $14.97 | 44,400 | |
| $14.92 | -0.01 | -0.1% | $14.94 | $14.99 | $14.90 | 66,800 | |
| $14.93 | -0.04 | -0.3% | $14.97 | $15.01 | $14.91 | 94,200 | |
| $14.97 | +0.06 | +0.4% | $14.93 | $15.00 | $14.91 | 65,400 | |
| $14.91 | -0.01 | -0.1% | $14.94 | $15.00 | $14.87 | 68,600 |
- Ticker
- NYSE:MMD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
NYLIM MacKay DefinedTerm Muni Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where NYLIM MacKay DefinedTerm Muni Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MMD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMMDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about NYLIM MacKay DefinedTerm Muni Opportunities Fund.