Stock listing
NYSE:MLR Miller Industries, Inc. Stock
Home listing (NYSE) of Miller Industries, Inc.
Follow Miller Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MLR
$50.83 USD -1.30 (-2.5%)
Close on Oct 30, 2026
- Day range
- $50.42 – $52.10 USDOct 30, 2026
- Volume
- 61,313 sharesOct 30, 2026
- Market cap
- $577.0M USDAt the close on Oct 30, 2026 · price × 11.35M shares outstanding
- 52-week range
- $35.72 – $59.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.87M USDMedian day 82,222 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MLR · Home | $50.83 USD | -1.30 (-2.5%) | 61,313 | $51.89 | $52.10 | $50.42 | $52.13 | Close on Oct 30, 2026 |
| Frankfurt:5OJ | €43.80 EUR | -0.20 (-0.5%) | — | €43.80 | €43.80 | €43.80 | €44.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.83 | -1.30 | -2.5% | $51.89 | $52.10 | $50.42 | 61,313 | |
| $52.13 | +0.39 | +0.8% | $52.00 | $52.93 | $51.12 | 54,057 | |
| $51.74 | +0.06 | +0.1% | $51.68 | $51.98 | $50.90 | 56,639 | |
| $51.68 | +0.22 | +0.4% | $52.21 | $52.21 | $51.34 | 34,321 | |
| $51.46 | -0.01 | 0.0% | $52.23 | $52.23 | $51.40 | 37,043 | |
| $51.47 | -0.82 | -1.6% | $51.84 | $51.84 | $50.52 | 58,125 | |
| $52.29 | -0.49 | -0.9% | $53.18 | $53.18 | $51.86 | 89,080 | |
| $52.78 | +0.49 | +0.9% | $52.27 | $52.78 | $51.70 | 131,739 | |
| $52.29 | +0.83 | +1.6% | $51.55 | $52.46 | $51.22 | 105,220 | |
| $51.46 | -0.01 | 0.0% | $52.06 | $52.06 | $51.16 | 126,646 | |
| $51.47 | +0.20 | +0.4% | $51.60 | $52.38 | $51.03 | 58,336 | |
| $51.27 | -0.60 | -1.2% | $52.12 | $52.64 | $51.02 | 63,605 | |
| $51.87 | -1.38 | -2.6% | $53.11 | $53.66 | $51.76 | 77,831 | |
| $53.25 | +0.62 | +1.2% | $52.88 | $53.76 | $52.61 | 47,276 | |
| $52.63 | +0.17 | +0.3% | $52.40 | $53.08 | $52.23 | 66,390 | |
| $52.46 | -0.34 | -0.6% | $52.87 | $53.99 | $52.29 | 27,304 | |
| $52.80 | -0.25 | -0.5% | $52.56 | $52.92 | $52.00 | 74,165 | |
| $53.05 | -1.07 | -2.0% | $54.23 | $54.43 | $52.31 | 54,526 | |
| $54.12 | -0.18 | -0.3% | $54.70 | $54.70 | $53.91 | 39,867 | |
| $54.30 | -0.09 | -0.2% | $54.83 | $54.83 | $52.82 | 101,716 | |
| $54.39 | +1.20 | +2.3% | $53.83 | $54.41 | $53.83 | 50,088 | |
| $53.19 | +0.58 | +1.1% | $52.53 | $53.46 | $51.51 | 46,256 | |
| $52.61 | -0.87 | -1.6% | $53.71 | $53.71 | $52.25 | 61,642 | |
| $53.48 | -0.55 | -1.0% | $54.17 | $54.59 | $52.82 | 47,728 | |
| $54.03 | -0.01 | 0.0% | $54.28 | $54.40 | $53.28 | 79,576 | |
| $54.04 | +0.20 | +0.4% | $53.94 | $54.52 | $53.60 | 91,151 | |
| $53.84 | -0.35 | -0.6% | $54.31 | $54.43 | $53.18 | 83,557 | |
| $54.19 | -0.18 | -0.3% | $54.20 | $54.63 | $53.55 | 142,517 | |
| $54.37 | +0.30 | +0.6% | $54.64 | $55.09 | $53.86 | 72,043 | |
| $54.07 | +0.18 | +0.3% | $54.22 | $54.60 | $53.51 | 42,425 | |
| $53.89 | -1.61 | -2.9% | $55.55 | $55.80 | $52.67 | 236,488 | |
| $55.50 | +1.01 | +1.9% | $55.34 | $55.94 | $53.35 | 56,226 | |
| $54.49 | -0.21 | -0.4% | $54.97 | $55.40 | $53.70 | 73,826 | |
| $54.70 | +0.41 | +0.8% | $54.66 | $54.95 | $53.92 | 92,800 | |
| $54.29 | -0.43 | -0.8% | $54.09 | $54.72 | $52.63 | 87,936 | |
| $54.72 | +0.21 | +0.4% | $55.13 | $55.30 | $53.63 | 93,708 | |
| $54.51 | -0.25 | -0.5% | $54.43 | $54.57 | $52.70 | 114,395 | |
| $54.76 | -0.81 | -1.5% | $55.41 | $55.99 | $54.09 | 77,227 | |
| $55.57 | -0.49 | -0.9% | $55.18 | $56.30 | $55.18 | 151,563 | |
| $56.06 | +0.87 | +1.6% | $55.08 | $56.19 | $55.03 | 81,831 | |
| $55.19 | -0.04 | -0.1% | $55.72 | $55.72 | $54.21 | 58,522 | |
| $55.23 | +0.73 | +1.3% | $55.01 | $55.89 | $53.66 | 130,173 | |
| $54.50 | -1.52 | -2.7% | $55.71 | $55.71 | $54.10 | 124,866 | |
| $56.02 | -0.71 | -1.3% | $56.43 | $59.70 | $55.35 | 90,620 | |
| $56.73 | -1.10 | -1.9% | $57.83 | $58.11 | $56.55 | 89,124 | |
| $57.83 | +0.63 | +1.1% | $56.86 | $57.97 | $56.66 | 81,364 | |
| $57.20 | 0.00 | 0.0% | $57.50 | $57.85 | $56.36 | 117,454 | |
| $57.20 | +0.45 | +0.8% | $57.01 | $57.30 | $56.28 | 63,237 | |
| $56.75 | -0.45 | -0.8% | $57.25 | $57.47 | $56.62 | 129,293 | |
| $57.20 | +0.82 | +1.5% | $56.24 | $57.68 | $56.24 | 71,927 | |
| $56.38 | +0.11 | +0.2% | $55.79 | $56.51 | $55.03 | 146,263 | |
| $56.27 | -0.25 | -0.4% | $56.04 | $57.12 | $56.04 | 157,760 | |
| $56.52 | -0.10 | -0.2% | $56.37 | $57.09 | $56.10 | 132,499 | |
| $56.62 | -0.24 | -0.4% | $56.76 | $57.73 | $56.14 | 116,035 | |
| $56.86 | +0.50 | +0.9% | $56.36 | $57.10 | $56.11 | 82,612 | |
| $56.36 | -0.24 | -0.4% | $56.77 | $57.76 | $55.43 | 116,344 | |
| $56.60 | +2.01 | +3.7% | $54.71 | $56.60 | $54.20 | 157,822 | |
| $54.59 | +1.21 | +2.3% | $53.63 | $54.61 | $53.34 | 101,442 | |
| $53.38 | -1.16 | -2.1% | $55.36 | $56.27 | $53.02 | 90,668 | |
| $54.54 | +0.13 | +0.2% | $54.41 | $55.43 | $53.02 | 122,297 | |
| $54.41 | +3.58 | +7.0% | $55.25 | $56.21 | $51.85 | 182,534 | |
| $50.83 | +0.01 | 0.0% | $50.53 | $51.55 | $49.57 | 92,644 | |
| $50.82 | +0.60 | +1.2% | $49.90 | $51.08 | $48.88 | 114,172 | |
| $50.22 | -0.08 | -0.2% | $50.76 | $51.82 | $50.14 | 67,507 | |
| $50.30 | +0.37 | +0.7% | $49.78 | $50.65 | $49.41 | 76,127 | |
| $49.93 | -0.67 | -1.3% | $50.84 | $50.84 | $49.53 | 67,998 |
- Ticker
- NYSE:MLR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Miller Industries to announce third quarter 2026 results on Wednesday November 4, 2026
Latest earnings call · Aug 6, 2026
Miller Industries (NYSE:MLR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Miller Industries (NYSE:MLR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Miller Industries (NYSE:MLR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptMiller Industries (NYSE:MLR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptMiller Industries (NYSE:MLR) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Miller Industries to announce third quarter 2026 results on Wednesday November 4, 2026
Oct 28, 2026
Closed $52.13 (+0.8%) on Oct 29, 2026
Miller Industries to present and host 1X1 investor meetings at the 17th annual midwest IDEAS investor conference on August 26th & 27th in Chicago, il
Aug 25, 2026
Closed $57.20 (0.0%) on Aug 26, 2026
Miller Industries reports 2026 second quarter results
Aug 5, 2026
Closed $54.41 (+7.0%) on Aug 6, 2026
Miller Industries to announce second quarter 2026 results on Wednesday August 5, 2026
Jul 29, 2026
Closed $49.93 (-1.3%) on Jul 30, 2026
Miller Industries to present and host 1X1 investor meetings at the 16th annual east coast IDEAS investor conference on June 10th & 11th in new york, ny
Jun 3, 2026
Closed $48.54 (+1.3%) on Jun 4, 2026
Miller Industries reports 2026 first quarter results
May 6, 2026
Closed $47.69 (-2.4%) on May 7, 2026
Miller Industries to announce first quarter 2026 results on Wednesday May 6, 2026
Apr 29, 2026
Closed $47.99 (+3.1%) on Apr 30, 2026
Miller Industries reports 2025 fourth quarter and full year results
Mar 4, 2026
Closed $47.87 (+6.4%) on Mar 5, 2026
Miller Industries to announce fourth quarter and full year 2025 results on Wednesday March 4, 2026
Feb 25, 2026
Closed $42.40 (+0.4%) on Feb 26, 2026
Miller Industries announces acquisition of omars
Dec 2, 2025
Closed $37.65 (-0.1%) on Dec 2, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Miller Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 23 decks · latest Aug 5, 2026
Where Miller Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MLR · Home listing · This page | NYSE | United States | USD |
| LS Exchange:899083 | LS Exchange | Germany | EUR |
| Lang & Schwarz:899083 | Lang & Schwarz | Germany | EUR |
| BOATS:MLR | BOATS | United States | USD |
| gettex:5OJ | gettex | Germany | EUR |
| Dusseldorf:5OJ | Dusseldorf | Germany | EUR |
| Frankfurt:5OJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Miller Industries, Inc.