Stock listing
NYSE:MIN Aberdeen Intermediate Income Fund Stock
Follow Aberdeen Intermediate Income Fund into a list and get an email when it puts out news.
Share price · NYSE:MIN
$14.25 USD +0.17 (+1.2%)
Close on Nov 2, 2026
- Day range
- $14.11 – $14.35 USDNov 2, 2026
- Volume
- 50,567 sharesNov 2, 2026
- Market cap
- $270.3M USDAt the close on Nov 2, 2026 · price × 18.97M shares outstanding
- 52-week range
- $13.61 – $16.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $241,637 USDMedian day 7,697 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.25 | +0.17 | +1.2% | $14.25 | $14.35 | $14.11 | 50,567 | |
| $14.08 | +0.11 | +0.8% | $14.15 | $14.15 | $14.01 | 28,174 | |
| $13.97 | +0.04 | +0.3% | $14.02 | $14.10 | $13.86 | 52,390 | |
| $13.93 | -0.02 | -0.1% | $13.97 | $13.98 | $13.89 | 23,574 | |
| $13.95 | +0.03 | +0.2% | $13.95 | $13.99 | $13.85 | 29,477 | |
| $13.92 | -0.06 | -0.4% | $13.82 | $14.01 | $13.82 | 46,313 | |
| $13.98 | -0.08 | -0.6% | $13.95 | $14.02 | $13.86 | 33,060 | |
| $14.06 | 0.00 | 0.0% | $14.07 | $14.09 | $14.01 | 33,270 | |
| $14.06 | +0.04 | +0.3% | $13.99 | $14.11 | $13.99 | 24,014 | |
| $14.02 | -0.07 | -0.5% | $14.10 | $14.19 | $14.02 | 52,228 | |
| $14.09 | -0.09 | -0.6% | $14.12 | $14.21 | $14.09 | 29,273 | |
| $14.18 | +0.08 | +0.6% | $14.09 | $14.19 | $14.07 | 26,800 | |
| $14.10 | +0.05 | +0.4% | $14.06 | $14.18 | $13.82 | 18,900 | |
| $14.05 | +0.21 | +1.5% | $13.77 | $14.22 | $13.71 | 117,200 | |
| $13.84 | -0.02 | -0.1% | $13.83 | $13.86 | $13.80 | 29,500 | |
| $13.86 | +0.08 | +0.6% | $13.83 | $13.95 | $13.61 | 30,200 | |
| $13.78 | +0.03 | +0.2% | $13.70 | $13.84 | $13.61 | 18,700 | |
| $13.75 | -0.11 | -0.8% | $13.68 | $13.85 | $13.68 | 26,400 | |
| $13.86 | 0.00 | 0.0% | $13.86 | $13.86 | $13.62 | 90,583 | |
| $13.86 | +0.18 | +1.3% | $13.68 | $13.86 | $13.68 | 32,667 | |
| $13.68 | -0.30 | -2.1% | $13.92 | $13.98 | $13.68 | 47,367 | |
| $13.98 | +0.18 | +1.3% | $13.86 | $14.10 | $13.86 | 5,611 | |
| $13.80 | -0.12 | -0.9% | $13.92 | $13.98 | $13.80 | 5,592 | |
| $13.92 | 0.00 | 0.0% | $13.98 | $14.04 | $13.92 | 3,992 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.98 | $13.86 | 2,986 | |
| $13.92 | 0.00 | 0.0% | $13.86 | $13.92 | $13.86 | 3,489 | |
| $13.92 | +0.12 | +0.9% | $13.86 | $13.92 | $13.80 | 9,756 | |
| $13.80 | -0.36 | -2.5% | $14.10 | $14.16 | $13.80 | 5,595 | |
| $14.16 | -0.06 | -0.4% | $14.10 | $14.16 | $14.04 | 8,925 | |
| $14.22 | +0.12 | +0.9% | $14.04 | $14.22 | $13.98 | 9,692 | |
| $14.10 | 0.00 | 0.0% | $14.04 | $14.22 | $14.04 | 3,733 | |
| $14.10 | 0.00 | 0.0% | $14.04 | $14.16 | $14.04 | 13,511 | |
| $14.10 | +0.06 | +0.4% | $13.98 | $14.16 | $13.98 | 10,375 | |
| $14.04 | 0.00 | 0.0% | $13.98 | $14.10 | $13.92 | 19,561 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.10 | $13.98 | 6,178 | |
| $14.04 | +0.06 | +0.4% | $13.92 | $14.04 | $13.86 | 8,011 | |
| $13.98 | -0.18 | -1.3% | $14.22 | $14.22 | $13.98 | 13,389 | |
| $14.16 | -0.18 | -1.3% | $14.40 | $14.40 | $14.16 | 17,503 | |
| $14.34 | -0.06 | -0.4% | $14.34 | $14.52 | $14.34 | 13,958 | |
| $14.40 | -0.06 | -0.4% | $14.46 | $14.52 | $14.40 | 4,606 | |
| $14.46 | -0.18 | -1.2% | $14.58 | $14.58 | $14.46 | 4,417 | |
| $14.64 | +0.12 | +0.8% | $14.64 | $14.64 | $14.58 | 6,653 | |
| $14.52 | -0.06 | -0.4% | $14.52 | $14.58 | $14.40 | 5,936 | |
| $14.58 | 0.00 | 0.0% | $14.64 | $14.64 | $14.46 | 2,625 | |
| $14.58 | -0.12 | -0.8% | $14.76 | $14.76 | $14.58 | 6,733 | |
| $14.70 | 0.00 | 0.0% | $14.64 | $14.70 | $14.64 | 2,742 | |
| $14.70 | +0.06 | +0.4% | $14.64 | $14.70 | $14.64 | 3,706 | |
| $14.64 | -0.06 | -0.4% | $14.64 | $14.70 | $14.64 | 4,164 | |
| $14.70 | +0.06 | +0.4% | $14.64 | $14.70 | $14.64 | 5,731 | |
| $14.64 | -0.12 | -0.8% | $14.58 | $14.70 | $14.58 | 8,803 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.82 | $14.70 | 2,522 | |
| $14.76 | -0.06 | -0.4% | $14.76 | $14.88 | $14.76 | 4,592 | |
| $14.82 | 0.00 | 0.0% | $14.76 | $14.94 | $14.76 | 3,289 | |
| $14.82 | +0.06 | +0.4% | $14.76 | $14.88 | $14.76 | 2,547 | |
| $14.76 | -0.12 | -0.8% | $14.76 | $14.82 | $14.70 | 1,853 | |
| $14.88 | +0.12 | +0.8% | $14.82 | $14.88 | $14.76 | 2,300 | |
| $14.76 | -0.06 | -0.4% | $14.82 | $14.82 | $14.76 | 2,628 | |
| $14.82 | +0.06 | +0.4% | $14.76 | $14.82 | $14.76 | 3,089 | |
| $14.76 | +0.12 | +0.8% | $14.70 | $14.76 | $14.64 | 5,700 | |
| $14.64 | 0.00 | 0.0% | $14.70 | $14.70 | $14.64 | 4,514 | |
| $14.64 | 0.00 | 0.0% | $14.58 | $14.70 | $14.46 | 7,097 | |
| $14.64 | 0.00 | 0.0% | $14.58 | $14.70 | $14.58 | 4,892 | |
| $14.64 | +0.12 | +0.8% | $14.52 | $14.64 | $14.52 | 3,072 | |
| $14.52 | +0.06 | +0.4% | $14.46 | $14.64 | $14.46 | 7,697 | |
| $14.46 | 0.00 | 0.0% | $14.40 | $14.58 | $14.40 | 3,295 |
- Ticker
- NYSE:MIN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Aberdeen Intermediate Income Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Aberdeen Intermediate Income Fund.