Stock listing
NYSE:MHNC Maiden Holdings North America, Ltd. 7.75% Notes due 2043 Stock
Home listing (NYSE) of Maiden Holdings North America, Ltd. 7.75% Notes due 2043
Follow Maiden Holdings North America, Ltd. 7.75% Notes due 2043 into a list and get an email when it puts out news.
Share price · NYSE:MHNC
$11.11 USD +0.23 (+2.1%)
Close on Nov 6, 2026
- Day range
- $11.00 – $11.11 USDNov 6, 2026
- Volume
- 4,757 sharesNov 6, 2026
- Market cap
- $1.10B USDAt the close on Nov 6, 2026 · price × 99.12M shares outstanding
- 52-week range
- $10.09 – $17.99 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $52,922 USDMedian day 3,450 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MHNC · Home | $11.11 USD | +0.231 (+2.1%) | 4,757 | $11.00 | $11.11 | $11.00 | $10.88 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:MHNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.11 | +0.231 | +2.1% | $11.00 | $11.11 | $11.00 | 4,757 | |
| $10.88 | -0.071 | -0.6% | $10.99 | $11.39 | $10.79 | 5,256 | |
| $10.95 | +0.09 | +0.8% | $10.87 | $10.99 | $10.86 | 2,520 | |
| $10.86 | +0.00 | 0.0% | $10.78 | $11.30 | $10.78 | 5,755 | |
| $10.86 | +0.18 | +1.7% | $10.70 | $10.87 | $10.65 | 6,586 | |
| $10.68 | +0.065 | +0.6% | $10.56 | $10.68 | $10.55 | 6,583 | |
| $10.62 | +0.065 | +0.6% | $10.63 | $10.70 | $10.58 | 2,509 | |
| $10.55 | -0.18 | -1.7% | $10.73 | $10.73 | $10.51 | 6,993 | |
| $10.73 | +0.18 | +1.7% | $10.78 | $10.78 | $10.65 | 3,630 | |
| $10.55 | -0.15 | -1.4% | $10.58 | $10.58 | $10.55 | 2,769 | |
| $10.70 | +0.15 | +1.4% | $10.55 | $10.73 | $10.55 | 2,700 | |
| $10.55 | -0.05 | -0.5% | $10.55 | $10.73 | $10.49 | 3,000 | |
| $10.60 | +0.05 | +0.5% | $10.57 | $10.63 | $10.53 | 9,700 | |
| $10.55 | -0.01 | -0.1% | $10.54 | $10.55 | $10.54 | 7,400 | |
| $10.56 | +0.01 | +0.1% | $10.55 | $10.64 | $10.55 | 17,800 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.60 | $10.53 | 28,300 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.64 | $10.55 | 3,800 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.53 | 1,900 | |
| $10.55 | -0.06 | -0.6% | $10.61 | $10.72 | $10.50 | 6,900 | |
| $10.61 | -0.02 | -0.2% | $10.62 | $10.73 | $10.48 | 20,300 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.57 | 2,200 | |
| $10.63 | +0.13 | +1.2% | $10.52 | $10.63 | $10.21 | 4,900 | |
| $10.50 | +0.22 | +2.1% | $10.21 | $10.50 | $10.21 | 4,600 | |
| $10.28 | -0.03 | -0.3% | $10.25 | $10.49 | $10.25 | 4,800 | |
| $10.31 | -0.07 | -0.7% | $10.38 | $10.38 | $10.26 | 700 | |
| $10.38 | -0.09 | -0.9% | $10.33 | $10.84 | $10.33 | 6,800 | |
| $10.47 | +0.15 | +1.5% | $10.30 | $10.65 | $10.30 | 4,400 | |
| $10.32 | -0.03 | -0.3% | $10.24 | $10.36 | $10.24 | 23,800 | |
| $10.35 | +0.10 | +1.0% | $10.25 | $10.35 | $10.25 | 1,000 | |
| $10.25 | 0.00 | 0.0% | $10.36 | $10.36 | $10.24 | 5,800 | |
| $10.25 | 0.00 | 0.0% | $10.15 | $10.25 | $10.15 | 8,900 | |
| $10.25 | +0.05 | +0.5% | $10.28 | $10.40 | $10.25 | 4,400 | |
| $10.20 | -0.015 | -0.1% | $10.28 | $10.28 | $10.20 | 5,200 | |
| $10.22 | -0.535 | -5.0% | $10.75 | $10.84 | $10.09 | 10,706 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $11.18 | $10.75 | 1,567 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.79 | $10.75 | 1,100 | |
| $10.75 | -0.01 | -0.1% | $10.73 | $11.17 | $10.73 | 2,100 | |
| $10.76 | -0.07 | -0.6% | $10.77 | $11.18 | $10.75 | 2,300 | |
| $10.83 | -0.17 | -1.5% | $11.05 | $11.30 | $10.82 | 4,300 | |
| $11.00 | -0.14 | -1.3% | $11.14 | $11.14 | $11.00 | 200 | |
| $11.14 | -0.16 | -1.4% | $11.18 | $11.29 | $11.14 | 2,100 | |
| $11.30 | -0.10 | -0.9% | $11.31 | $11.60 | $11.16 | 4,300 | |
| $11.40 | +0.04 | +0.4% | $11.36 | $11.58 | $11.36 | 2,300 | |
| $11.36 | -0.49 | -4.1% | $11.69 | $11.73 | $11.36 | 2,414 | |
| $11.85 | -0.15 | -1.3% | $11.71 | $11.89 | $11.71 | 900 | |
| $12.00 | +0.56 | +4.9% | $11.44 | $12.00 | $11.30 | 2,000 | |
| $11.44 | +0.13 | +1.1% | $11.40 | $11.80 | $11.35 | 6,400 | |
| $11.31 | -0.05 | -0.4% | $11.36 | $11.36 | $11.31 | 2,500 | |
| $11.36 | -0.08 | -0.7% | $11.52 | $11.52 | $11.16 | 4,500 | |
| $11.44 | +0.13 | +1.1% | $11.28 | $11.44 | $11.28 | 1,000 | |
| $11.31 | -0.12 | -1.0% | $11.42 | $11.42 | $11.31 | 1,800 | |
| $11.43 | -0.18 | -1.6% | $11.44 | $11.84 | $11.31 | 2,000 | |
| $11.61 | -0.04 | -0.3% | $11.61 | $11.61 | $11.61 | 1,208 | |
| $11.65 | -0.13 | -1.1% | $11.80 | $11.81 | $11.60 | 5,599 | |
| $11.78 | -0.12 | -1.0% | $11.95 | $11.95 | $11.78 | 3,200 | |
| $11.90 | -0.01 | -0.1% | $11.82 | $11.90 | $11.82 | 800 | |
| $11.91 | -0.05 | -0.4% | $11.90 | $12.34 | $11.83 | 2,200 | |
| $11.96 | -0.03 | -0.3% | $11.95 | $12.00 | $11.95 | 2,700 | |
| $11.99 | -0.01 | -0.1% | $11.86 | $12.00 | $11.83 | 3,600 | |
| $12.00 | -0.22 | -1.8% | $12.00 | $12.40 | $12.00 | 3,300 | |
| $12.22 | -0.096 | -0.8% | $12.32 | $12.32 | $12.17 | 900 | |
| $12.32 | +0.316 | +2.6% | $12.00 | $12.32 | $12.00 | 602 | |
| $12.00 | +0.055 | +0.5% | $11.95 | $12.05 | $11.95 | 5,994 | |
| $11.95 | +0.005 | 0.0% | $12.02 | $12.02 | $11.95 | 6,837 | |
| $11.94 | -0.068 | -0.6% | $12.02 | $12.02 | $11.78 | 2,489 | |
| $12.01 | +0.008 | +0.1% | $12.01 | $12.06 | $12.01 | 2,760 |
- Ticker
- NYSE:MHNC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Latest news
All Maiden Holdings North America, Ltd. 7.75% Notes due 2043 news
Maiden Holdings North America, Ltd. 7.75% Notes due 2043 on 6ix
- News releases
- 4 in all · newest Aug 8, 2024 · oldest 2023
Where Maiden Holdings North America, Ltd. 7.75% Notes due 2043 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MHNC · Home listing · This page | NYSE | United States | USD |
| BOATS:MHNC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Maiden Holdings North America, Ltd. 7.75% Notes due 2043.