Stock listing
NYSE:MH McGraw Hill, Inc. Stock
Home listing (NYSE) of McGraw Hill, Inc.
Follow McGraw Hill, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MH
$13.34 USD -0.54 (-3.9%)
Close on Oct 30, 2026
- Day range
- $13.24 – $14.37 USDOct 30, 2026
- Volume
- 439,324 sharesOct 30, 2026
- Market cap
- $2.55B USDAt the close on Oct 30, 2026 · price × 191.3M shares outstanding
- 52-week range
- $8.95 – $18.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.49M USDMedian day 489,626 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MH · Home | $13.34 USD | -0.54 (-3.9%) | 439,324 | $14.02 | $14.37 | $13.24 | $13.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.34 | -0.54 | -3.9% | $14.02 | $14.37 | $13.24 | 439,324 | |
| $13.88 | +0.22 | +1.6% | $13.80 | $13.94 | $13.52 | 297,289 | |
| $13.66 | -0.44 | -3.1% | $13.93 | $14.15 | $13.66 | 387,680 | |
| $14.10 | -0.34 | -2.4% | $14.33 | $14.38 | $13.79 | 385,794 | |
| $14.44 | -0.18 | -1.2% | $14.58 | $14.84 | $14.27 | 311,684 | |
| $14.62 | -0.18 | -1.2% | $14.68 | $14.74 | $14.38 | 298,306 | |
| $14.80 | +0.28 | +1.9% | $14.58 | $14.88 | $14.29 | 520,996 | |
| $14.52 | +0.25 | +1.8% | $14.25 | $14.53 | $13.58 | 426,632 | |
| $14.27 | +0.40 | +2.9% | $13.87 | $14.38 | $13.87 | 375,847 | |
| $13.87 | -0.11 | -0.8% | $13.89 | $14.11 | $13.82 | 246,202 | |
| $13.98 | -0.22 | -1.5% | $14.47 | $14.47 | $13.72 | 266,254 | |
| $14.20 | +0.94 | +7.1% | $13.38 | $14.28 | $13.38 | 1,204,329 | |
| $13.26 | -0.16 | -1.2% | $13.33 | $13.40 | $13.13 | 240,685 | |
| $13.42 | -0.16 | -1.2% | $13.67 | $13.79 | $13.37 | 323,156 | |
| $13.58 | +0.21 | +1.6% | $13.46 | $13.85 | $13.43 | 561,371 | |
| $13.37 | 0.00 | 0.0% | $13.46 | $13.69 | $13.35 | 355,946 | |
| $13.37 | +0.27 | +2.1% | $12.98 | $13.40 | $12.77 | 866,116 | |
| $13.10 | +0.12 | +0.9% | $12.98 | $13.33 | $12.91 | 505,038 | |
| $12.98 | +0.39 | +3.1% | $12.69 | $13.07 | $12.55 | 497,287 | |
| $12.59 | -0.26 | -2.0% | $12.66 | $12.97 | $12.46 | 386,261 | |
| $12.85 | -0.21 | -1.6% | $13.11 | $13.19 | $12.69 | 621,589 | |
| $13.06 | -0.05 | -0.4% | $13.31 | $13.45 | $12.76 | 611,906 | |
| $13.11 | +0.53 | +4.2% | $12.62 | $13.22 | $12.54 | 758,191 | |
| $12.58 | +0.08 | +0.6% | $12.46 | $12.76 | $12.28 | 1,203,984 | |
| $12.50 | -0.23 | -1.8% | $12.56 | $12.83 | $12.17 | 1,066,359 | |
| $12.73 | -0.96 | -7.0% | $13.41 | $13.80 | $12.65 | 621,591 | |
| $13.69 | -0.06 | -0.4% | $13.80 | $14.18 | $13.32 | 758,105 | |
| $13.75 | +0.21 | +1.6% | $13.52 | $13.78 | $13.26 | 662,225 | |
| $13.54 | +0.28 | +2.1% | $13.39 | $13.77 | $13.17 | 774,731 | |
| $13.26 | +0.40 | +3.1% | $12.85 | $13.30 | $12.79 | 454,054 | |
| $12.86 | -0.20 | -1.5% | $12.78 | $13.15 | $12.75 | 577,250 | |
| $13.06 | -0.26 | -2.0% | $13.23 | $13.29 | $12.97 | 320,848 | |
| $13.32 | +0.07 | +0.5% | $13.13 | $13.40 | $13.05 | 622,588 | |
| $13.25 | +0.01 | +0.1% | $13.06 | $13.35 | $12.86 | 356,578 | |
| $13.24 | +0.92 | +7.5% | $12.84 | $13.36 | $12.69 | 880,048 | |
| $12.32 | +0.21 | +1.7% | $12.16 | $12.49 | $12.01 | 480,515 | |
| $12.11 | -0.17 | -1.4% | $12.23 | $12.27 | $12.00 | 363,516 | |
| $12.28 | -0.47 | -3.7% | $12.69 | $12.70 | $12.18 | 460,967 | |
| $12.75 | -0.56 | -4.2% | $13.08 | $13.20 | $12.68 | 415,138 | |
| $13.31 | +0.08 | +0.6% | $13.10 | $13.35 | $12.73 | 443,601 | |
| $13.23 | +0.38 | +3.0% | $13.07 | $13.59 | $13.07 | 426,154 | |
| $12.85 | -0.07 | -0.5% | $12.94 | $13.14 | $12.82 | 299,902 | |
| $12.92 | -0.21 | -1.6% | $13.09 | $13.24 | $12.90 | 401,411 | |
| $13.13 | -0.09 | -0.7% | $13.33 | $13.34 | $13.03 | 369,224 | |
| $13.22 | -0.03 | -0.2% | $13.30 | $13.52 | $13.20 | 381,782 | |
| $13.25 | +0.21 | +1.6% | $13.11 | $13.52 | $13.03 | 569,969 | |
| $13.04 | 0.00 | 0.0% | $12.89 | $13.14 | $12.84 | 474,184 | |
| $13.04 | -0.73 | -5.3% | $13.62 | $13.74 | $13.02 | 482,913 | |
| $13.77 | +0.47 | +3.5% | $13.40 | $13.89 | $13.29 | 1,305,849 | |
| $13.30 | +0.44 | +3.4% | $12.87 | $13.42 | $12.66 | 598,460 | |
| $12.86 | -0.34 | -2.6% | $13.01 | $13.13 | $12.78 | 496,339 | |
| $13.20 | +0.08 | +0.6% | $13.01 | $13.52 | $13.01 | 641,553 | |
| $13.12 | +0.35 | +2.7% | $13.00 | $13.35 | $12.86 | 729,556 | |
| $12.77 | -0.33 | -2.5% | $13.16 | $13.38 | $12.50 | 1,108,718 | |
| $13.10 | -0.47 | -3.5% | $13.55 | $13.67 | $12.19 | 1,482,900 | |
| $13.57 | +1.97 | +17.0% | $12.45 | $13.57 | $12.23 | 1,852,469 | |
| $11.60 | +0.10 | +0.9% | $11.30 | $11.76 | $11.21 | 720,155 | |
| $11.50 | -0.12 | -1.0% | $11.57 | $11.77 | $11.21 | 683,663 | |
| $11.62 | +0.02 | +0.2% | $11.45 | $11.85 | $11.42 | 509,297 | |
| $11.60 | +0.05 | +0.4% | $11.38 | $11.92 | $11.38 | 363,335 | |
| $11.55 | -0.12 | -1.0% | $11.65 | $11.74 | $11.39 | 321,524 | |
| $11.67 | +0.11 | +1.0% | $11.60 | $11.73 | $11.30 | 297,790 | |
| $11.56 | +0.07 | +0.6% | $11.34 | $11.58 | $11.11 | 514,052 | |
| $11.49 | +0.53 | +4.8% | $11.14 | $11.54 | $10.96 | 511,215 | |
| $10.96 | +0.14 | +1.3% | $10.62 | $10.97 | $10.46 | 378,699 | |
| $10.82 | -0.38 | -3.4% | $11.23 | $11.23 | $10.41 | 635,421 |
- Ticker
- NYSE:MH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
McGraw Hill Announces Agentic AI Education Plugin for Microsoft Copilot
Latest earnings call · Aug 13, 2026
McGraw Hill (NYSE:MH) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Stifel Webinar - Opening the Aperture for McGraw Hill's Growth (September 2026)
Conference · 6 slides
Calls
Replays
McGraw Hill (NYSE:MH) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptMcGraw Hill (NYSE:MH) Q4 2026 Earnings Call
Thu, Jun 11, 2026 · 8:30 AM ET
Watch TranscriptMcGraw Hill (NYSE:MH) Q3 2026 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
McGraw Hill Announces Agentic AI Education Plugin for Microsoft Copilot
Oct 29, 2026
Closed $13.88 (+1.6%) on Oct 29, 2026
McGraw Hill Expands AI-Powered Study and Student Engagement Tools for Higher Education
Oct 16, 2026
Closed $13.98 (-1.5%) on Oct 16, 2026
McGraw Hill, Inc. Announces Successful Completion of Refinancing Transactions
Oct 9, 2026
Closed $13.58 (+1.6%) on Oct 12, 2026
McGraw Hill, Inc. Announces Proposed Offering of Senior Secured Notes and Refinancing of Credit Facilities
Sep 25, 2026
Closed $12.73 (-7.0%) on Sep 25, 2026
McGraw Hill's Emerge! K-5 Science of Reading Program Included on Pennsylvania's Curriculum Materials List for Evidence-Based Reading Instruction
Sep 23, 2026
Closed $13.75 (+1.6%) on Sep 23, 2026
S&P Global Ratings Upgrades McGraw Hill
Sep 21, 2026
Closed $13.26 (+3.1%) on Sep 21, 2026
McGraw Hill Acquires TeachFX, Expanding Commitment to Great Teaching with AI Coaching Tool Designed by Educators
Sep 17, 2026
Closed $13.06 (-2.0%) on Sep 17, 2026
McGraw Hill, Inc. to Host Investor Day on November 18, 2026
Sep 14, 2026
Closed $13.24 (+7.5%) on Sep 14, 2026
McGraw Hill K-12 Math Programs Approved by Florida Department of Education Through State Adoption Process
Sep 3, 2026
Closed $13.23 (+3.0%) on Sep 3, 2026
McGraw Hill Acquires Teachally to Accelerate K–12 Curriculum Development and Expand AI Tools for Educators
Sep 2, 2026
Closed $12.85 (-0.5%) on Sep 2, 2026
Financings
8.000% senior secured notes due 2033
Oct 9, 2026
Closed: US$400M raised
Use of proceeds: With term loan borrowings, to redeem the 5.750% Secured Notes due 2028 and refinance the existing term loan facility
Decks
Stifel Webinar - Opening the Aperture for McGraw Hill's Growth (September 2026)
Conference · 6 slides · Sep 2, 2026
Q1 2027 Earnings Presentation
Earnings · 31 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 49 slides · Aug 11, 2026
Q4 2026 Earnings Presentation
Earnings · 35 slides · Jun 11, 2026
McGraw Hill, Inc. on 6ix
- Industry
- Education
- News releases
- 34 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 42 decks · latest Sep 2, 2026
Where McGraw Hill, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MH · Home listing · This page | NYSE | United States | USD |
| BOATS:MH | BOATS | United States | USD |
| Frankfurt:1LI | Frankfurt | Germany | EUR |
| Tradegate:1LI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about McGraw Hill, Inc.