Stock listing
NYSE:MGY Magnolia Oil & Gas Corporation Stock
Home listing (NYSE) of Magnolia Oil & Gas Corporation
Follow Magnolia Oil & Gas Corporation into a list and get an email when it puts out news.
Share price · NYSE:MGY
$26.50 USD +0.28 (+1.1%)
Close on Oct 30, 2026
- Day range
- $26.25 – $26.69 USDOct 30, 2026
- Volume
- 2.39M sharesOct 30, 2026
- Market cap
- $7.13B USDAt the close on Oct 30, 2026 · price × 269.2M shares outstanding
- 52-week range
- $21.07 – $32.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97.30M USDMedian day 3.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MGY · Home | $26.50 USD | +0.28 (+1.1%) | 2,390,469 | $26.52 | $26.69 | $26.25 | $26.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.50 | +0.28 | +1.1% | $26.52 | $26.69 | $26.25 | 2,390,469 | |
| $26.22 | -0.37 | -1.4% | $26.73 | $26.90 | $26.06 | 1,927,521 | |
| $26.59 | +0.21 | +0.8% | $26.58 | $26.93 | $26.40 | 2,312,304 | |
| $26.38 | -0.08 | -0.3% | $26.23 | $26.54 | $26.05 | 2,746,124 | |
| $26.46 | +0.31 | +1.2% | $25.96 | $26.55 | $25.93 | 2,522,356 | |
| $26.15 | +0.88 | +3.5% | $25.49 | $26.48 | $25.25 | 2,369,300 | |
| $25.27 | -0.16 | -0.6% | $25.72 | $25.79 | $24.88 | 2,164,800 | |
| $25.43 | -0.03 | -0.1% | $25.37 | $25.55 | $25.02 | 1,883,700 | |
| $25.46 | -0.01 | 0.0% | $25.85 | $25.85 | $25.15 | 2,065,800 | |
| $25.47 | +0.12 | +0.5% | $25.23 | $25.50 | $25.11 | 2,107,700 | |
| $25.35 | +0.83 | +3.4% | $24.75 | $25.39 | $24.59 | 2,628,300 | |
| $24.52 | -0.32 | -1.3% | $25.12 | $25.12 | $24.41 | 2,262,800 | |
| $24.84 | -0.27 | -1.1% | $25.08 | $25.25 | $24.74 | 2,677,100 | |
| $25.11 | +0.65 | +2.7% | $24.52 | $25.15 | $24.46 | 2,815,000 | |
| $24.46 | +0.36 | +1.5% | $24.41 | $25.09 | $24.41 | 3,429,200 | |
| $24.10 | -0.38 | -1.6% | $24.44 | $24.83 | $24.06 | 4,000,500 | |
| $24.48 | +0.15 | +0.6% | $24.80 | $24.94 | $24.32 | 7,379,900 | |
| $24.33 | +0.39 | +1.6% | $24.20 | $24.35 | $23.70 | 4,939,000 | |
| $23.94 | -0.06 | -0.2% | $23.92 | $24.21 | $23.70 | 3,447,483 | |
| $24.00 | -0.07 | -0.3% | $24.00 | $24.32 | $23.63 | 4,864,105 | |
| $24.07 | 0.00 | 0.0% | $23.77 | $24.26 | $23.77 | 10,857,900 | |
| $24.07 | +0.58 | +2.5% | $23.55 | $24.28 | $23.55 | 6,477,700 | |
| $23.49 | -0.11 | -0.5% | $23.70 | $23.92 | $23.44 | 4,396,800 | |
| $23.60 | -0.11 | -0.5% | $23.21 | $23.77 | $23.15 | 4,720,600 | |
| $23.71 | -0.40 | -1.7% | $24.39 | $24.48 | $23.61 | 4,761,400 | |
| $24.11 | -0.63 | -2.5% | $24.30 | $24.51 | $24.10 | 4,089,500 | |
| $24.74 | +0.32 | +1.3% | $24.70 | $25.11 | $24.55 | 4,168,200 | |
| $24.42 | +0.40 | +1.7% | $24.50 | $24.95 | $24.16 | 4,902,600 | |
| $24.02 | -0.24 | -1.0% | $23.99 | $24.71 | $23.80 | 5,560,900 | |
| $24.26 | -0.92 | -3.7% | $24.89 | $25.03 | $24.19 | 3,603,800 | |
| $25.18 | -0.50 | -1.9% | $25.78 | $25.78 | $25.10 | 7,185,400 | |
| $25.68 | -0.42 | -1.6% | $25.80 | $25.96 | $25.58 | 4,040,100 | |
| $26.10 | -2.45 | -8.6% | $27.95 | $28.05 | $26.06 | 6,123,900 | |
| $28.55 | +0.93 | +3.4% | $27.85 | $28.83 | $27.73 | 4,226,500 | |
| $27.62 | -0.13 | -0.5% | $28.41 | $28.54 | $27.53 | 4,952,600 | |
| $27.75 | +0.05 | +0.2% | $27.70 | $28.08 | $27.37 | 3,681,600 | |
| $27.70 | -0.09 | -0.3% | $28.25 | $28.27 | $27.05 | 4,494,200 | |
| $27.79 | +0.37 | +1.3% | $27.82 | $28.17 | $27.50 | 4,510,800 | |
| $27.42 | +0.62 | +2.3% | $27.44 | $27.74 | $27.17 | 6,220,800 | |
| $26.80 | -0.41 | -1.5% | $27.04 | $27.16 | $26.53 | 2,023,600 | |
| $27.21 | -0.17 | -0.6% | $27.42 | $27.46 | $26.91 | 3,235,700 | |
| $27.38 | -0.29 | -1.0% | $27.37 | $27.81 | $27.37 | 2,712,600 | |
| $27.67 | +0.82 | +3.1% | $27.27 | $27.69 | $26.96 | 3,404,100 | |
| $26.85 | +0.60 | +2.3% | $26.92 | $27.21 | $26.56 | 3,018,600 | |
| $26.25 | -0.40 | -1.5% | $26.71 | $26.98 | $26.19 | 3,049,400 | |
| $26.65 | +0.22 | +0.8% | $26.40 | $26.80 | $25.97 | 3,345,462 | |
| $26.43 | -0.01 | 0.0% | $26.07 | $26.66 | $25.93 | 2,722,900 | |
| $26.44 | -0.78 | -2.9% | $26.78 | $27.00 | $26.42 | 2,038,586 | |
| $27.22 | -0.92 | -3.3% | $27.94 | $27.94 | $27.05 | 4,008,407 | |
| $28.14 | -0.08 | -0.3% | $28.22 | $28.37 | $28.03 | 3,179,200 | |
| $28.22 | +0.73 | +2.7% | $27.97 | $28.38 | $27.73 | 3,386,400 | |
| $27.49 | +0.59 | +2.2% | $27.15 | $27.72 | $27.15 | 2,960,200 | |
| $26.90 | +0.11 | +0.4% | $27.30 | $27.35 | $26.66 | 3,131,300 | |
| $26.79 | +0.55 | +2.1% | $26.40 | $26.89 | $26.28 | 2,523,700 | |
| $26.24 | +0.38 | +1.5% | $26.10 | $26.36 | $25.84 | 2,606,500 | |
| $25.86 | -0.50 | -1.9% | $26.04 | $26.19 | $25.57 | 2,844,000 | |
| $26.36 | +0.35 | +1.3% | $26.06 | $26.41 | $26.01 | 3,793,400 | |
| $26.01 | 0.00 | 0.0% | $25.97 | $26.25 | $25.86 | 3,102,146 | |
| $26.01 | +0.93 | +3.7% | $25.35 | $26.28 | $25.35 | 3,990,214 | |
| $25.08 | +0.33 | +1.3% | $24.79 | $25.48 | $24.39 | 3,649,200 | |
| $24.75 | +1.03 | +4.3% | $25.25 | $25.42 | $24.17 | 7,513,600 | |
| $23.72 | -0.86 | -3.5% | $24.63 | $24.66 | $23.65 | 3,664,300 | |
| $24.58 | -0.55 | -2.2% | $24.69 | $25.05 | $24.43 | 3,778,700 | |
| $25.13 | -0.58 | -2.3% | $25.15 | $25.41 | $24.81 | 3,477,500 | |
| $25.71 | +0.68 | +2.7% | $25.19 | $25.83 | $25.04 | 4,622,300 | |
| $25.03 | 0.00 | 0.0% | $24.82 | $25.11 | $24.35 | 3,237,300 |
- Ticker
- NYSE:MGY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Magnolia Oil & Gas Announces Quarterly Dividend
Latest earnings call · Aug 6, 2026
Magnolia Oil & Gas (NYSE:MGY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Calls
Replays
Magnolia Oil & Gas (NYSE:MGY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptMagnolia Oil & Gas (NYSE:MGY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptMagnolia Oil & Gas (NYSE:MGY) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Magnolia Oil & Gas Announces Quarterly Dividend
Oct 28, 2026
Closed $26.59 (+0.8%) on Oct 28, 2026
Magnolia Oil & Gas Provides Interim Financial and Operations Update After Closing the Acquisition of WildFire Energy
Oct 1, 2026
Closed $24.07 (+2.5%) on Oct 1, 2026
Magnolia Oil & Gas Completes Acquisition of WildFire Energy
Sep 10, 2026
Closed $27.75 (+0.2%) on Sep 11, 2026
Magnolia Oil & Gas Corporation Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $24.75 (+4.3%) on Aug 6, 2026
Magnolia Oil & Gas Board Declares Previously Announced 9 Percent Dividend Increase
Jul 29, 2026
Closed $25.03 (+7.0%) on Jul 29, 2026
Magnolia Oil & Gas Operating LLC Announces Pricing of Offering of $500 Million Senior Notes
Jul 22, 2026
Closed $25.76 (+0.6%) on Jul 23, 2026
Magnolia Oil & Gas Operating LLC Announces Proposed Offering of $500 Million Senior Notes
Jul 22, 2026
Closed $25.60 (+2.0%) on Jul 22, 2026
Warburg Pincus and Kayne Anderson to Sell WildFire Energy to Magnolia Oil & Gas for $4.06 Billion
Jul 21, 2026
Closed $25.09 (-1.7%) on Jul 21, 2026
Issued by another party
Magnolia Oil & Gas Corporation Announces Proposed Public Offering of Class A Common Stock
Jul 20, 2026
Closed $25.09 (-1.7%) on Jul 21, 2026
Magnolia Oil & Gas to Acquire WildFire Energy Press Release about Latest Presentation (magnolia wfe acquisition press release)
Jul 20, 2026
Closed $25.53 (-6.3%) on Jul 20, 2026
Financings
Public offering of class A common stock
Jul 22, 2026
Closed: US$1B raised · J.P. Morgan +12
Dealers: J.P. Morgan (co-lead), Goldman Sachs & Co. LLC (co-lead), Citigroup (co-lead), Wells Fargo Securities (co-lead), BofA Securities (co-lead), Capital One Securities (co-lead), Fifth Third Securities (co-lead), KeyBanc Capital Markets (co-lead), MUFG (co-lead), PNC Capital Markets LLC (co-lead), Regions Securities LLC (co-lead), Scotiabank (co-lead), Truist Securities (co-lead)
Use of proceeds: With senior notes proceeds, credit facility borrowings and cash, to fund the cash consideration for the acquisition of WildFire Intermediate Holdings, LLC
6.625% senior unsecured notes due 2034
Jul 22, 2026
Update: US$500M
Use of proceeds: To fund the cash consideration for the pending acquisition of WildFire Intermediate Holdings, LLC from WildFire Energy I LLC
Announced Jul 20, 2026 · Announced Jul 22, 2026 · Update Jul 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 11 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Magnolia Oil & Gas Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 70 decks · latest October 2026
Where Magnolia Oil & Gas Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MGY · Home listing · This page | NYSE | United States | USD |
| BX Swiss:MGY | BX Swiss | Switzerland | CHF |
| BOATS:MGY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Magnolia Oil & Gas Corporation.