Stock listing
NYSE:MGM MGM Resorts International Stock
Home listing (NYSE) of MGM Resorts International
Follow MGM Resorts International into a list and get an email when it puts out news.
Share price · NYSE:MGM
$29.96 USD +1.13 (+3.9%)
Close on Oct 30, 2026
- Day range
- $28.38 – $29.97 USDOct 30, 2026
- Volume
- 9.94M sharesOct 30, 2026
- Market cap
- $7.67B USDAt the close on Oct 30, 2026 · price × 255.9M shares outstanding
- 52-week range
- $26.71 – $51.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $139.2M USDMedian day 3.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MGM · Home | $29.96 USD | +1.13 (+3.9%) | 9,935,542 | $28.83 | $29.97 | $28.38 | $28.83 | Close on Oct 30, 2026 |
| BMV:MGM | $525.00 MXN | 0.00 (0.0%) | 2,599 | $526.00 | $530.00 | $522.00 | $525.00 | Close on Oct 27, 2026 |
| B3:M1GM34 | 149.99 BRL | +10.42 (+7.5%) | 15 | 151.92 | 151.92 | 149.99 | 139.57 | Close on Oct 27, 2026 |
| LSE:0JWC | $27.99 USD | +0.03 (+0.1%) | 6,299 | $28.55 | $28.99 | $27.88 | $27.96 | Close on Oct 27, 2026 |
| Frankfurt:MGG | €25.40 EUR | +0.26 (+1.0%) | 50 | €25.40 | €25.40 | €25.40 | €25.14 | Close on Oct 30, 2026 |
| Dusseldorf:MGG | €26.49 EUR | +1.46 (+5.8%) | — | €25.55 | €26.51 | €25.46 | €25.03 | Close on Oct 30, 2026 |
| Munich:MGG | €25.62 EUR | -0.565 (-2.2%) | — | €25.62 | €25.62 | €25.62 | €26.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.96 | +1.13 | +3.9% | $28.83 | $29.97 | $28.38 | 9,935,542 | |
| $28.83 | +1.56 | +5.7% | $27.22 | $28.87 | $26.71 | 11,143,870 | |
| $27.27 | -0.72 | -2.6% | $28.50 | $28.80 | $27.20 | 8,343,978 | |
| $27.99 | -0.55 | -1.9% | $28.56 | $28.71 | $27.85 | 4,176,415 | |
| $28.54 | +0.48 | +1.7% | $28.30 | $28.77 | $28.23 | 5,146,632 | |
| $28.06 | -1.44 | -4.9% | $28.88 | $29.50 | $27.69 | 5,708,227 | |
| $29.50 | +0.63 | +2.2% | $28.84 | $29.71 | $28.72 | 5,377,831 | |
| $28.87 | -0.03 | -0.1% | $28.95 | $29.09 | $28.61 | 3,709,412 | |
| $28.90 | +0.43 | +1.5% | $28.40 | $28.94 | $28.23 | 3,393,545 | |
| $28.47 | -0.13 | -0.5% | $28.30 | $29.25 | $27.94 | 4,633,121 | |
| $28.60 | -0.88 | -3.0% | $29.68 | $29.81 | $28.43 | 5,905,337 | |
| $29.48 | +0.52 | +1.8% | $29.25 | $29.76 | $29.10 | 4,755,124 | |
| $28.96 | -0.44 | -1.5% | $29.39 | $29.66 | $28.73 | 4,227,249 | |
| $29.40 | +0.08 | +0.3% | $29.49 | $29.79 | $29.09 | 3,687,448 | |
| $29.32 | +0.05 | +0.2% | $29.19 | $29.35 | $28.72 | 4,798,107 | |
| $29.27 | -0.74 | -2.5% | $30.26 | $30.39 | $29.22 | 5,470,675 | |
| $30.01 | +0.01 | 0.0% | $29.80 | $30.42 | $29.60 | 5,344,992 | |
| $30.00 | -0.54 | -1.8% | $30.20 | $30.49 | $29.62 | 5,400,317 | |
| $30.54 | +0.37 | +1.2% | $30.49 | $31.00 | $30.34 | 4,238,748 | |
| $30.17 | -0.31 | -1.0% | $30.67 | $31.03 | $30.05 | 5,045,795 | |
| $30.48 | +0.01 | 0.0% | $30.60 | $30.64 | $29.92 | 4,087,470 | |
| $30.47 | -0.58 | -1.9% | $31.12 | $31.19 | $30.11 | 5,087,768 | |
| $31.05 | -0.47 | -1.5% | $31.75 | $31.80 | $30.96 | 6,183,866 | |
| $31.52 | -0.34 | -1.1% | $32.10 | $32.22 | $31.40 | 5,366,735 | |
| $31.86 | -0.72 | -2.2% | $32.69 | $32.88 | $31.72 | 9,359,052 | |
| $32.58 | -1.11 | -3.3% | $33.99 | $34.50 | $32.28 | 11,255,120 | |
| $33.69 | -4.16 | -11.0% | $33.87 | $34.54 | $33.43 | 19,878,699 | |
| $37.85 | -1.05 | -2.7% | $38.54 | $38.98 | $37.64 | 3,223,131 | |
| $38.90 | +0.17 | +0.4% | $38.97 | $39.43 | $38.43 | 3,538,405 | |
| $38.73 | +0.92 | +2.4% | $38.25 | $38.78 | $37.52 | 2,460,903 | |
| $37.81 | -0.50 | -1.3% | $38.33 | $38.33 | $37.50 | 7,854,467 | |
| $38.31 | -0.08 | -0.2% | $38.78 | $38.97 | $38.18 | 1,943,144 | |
| $38.39 | -0.83 | -2.1% | $39.22 | $39.24 | $38.14 | 2,779,357 | |
| $39.22 | -0.61 | -1.5% | $39.60 | $39.78 | $39.17 | 2,056,369 | |
| $39.83 | -0.06 | -0.2% | $39.85 | $40.08 | $39.51 | 1,855,929 | |
| $39.89 | -0.84 | -2.1% | $40.83 | $41.20 | $39.89 | 2,244,134 | |
| $40.73 | +0.07 | +0.2% | $40.75 | $41.12 | $40.46 | 2,192,879 | |
| $40.66 | -0.08 | -0.2% | $40.70 | $40.71 | $40.05 | 2,795,799 | |
| $40.74 | -0.48 | -1.2% | $41.07 | $41.36 | $40.53 | 2,652,859 | |
| $41.22 | +0.09 | +0.2% | $41.04 | $41.56 | $40.93 | 1,472,557 | |
| $41.13 | -0.31 | -0.7% | $41.51 | $41.66 | $40.86 | 1,660,864 | |
| $41.44 | +0.67 | +1.6% | $40.92 | $42.12 | $40.92 | 1,739,594 | |
| $40.77 | -0.59 | -1.4% | $40.65 | $41.69 | $40.61 | 2,000,796 | |
| $41.36 | -0.92 | -2.2% | $42.35 | $42.36 | $41.29 | 2,215,071 | |
| $42.28 | -0.69 | -1.6% | $43.23 | $43.44 | $42.25 | 1,668,535 | |
| $42.97 | -0.49 | -1.1% | $43.63 | $43.63 | $42.80 | 1,982,227 | |
| $43.46 | +0.12 | +0.3% | $43.33 | $43.62 | $43.00 | 1,901,500 | |
| $43.34 | -0.35 | -0.8% | $43.66 | $43.76 | $43.27 | 2,107,487 | |
| $43.69 | -0.05 | -0.1% | $44.10 | $44.31 | $43.64 | 1,574,439 | |
| $43.74 | +0.57 | +1.3% | $43.23 | $43.83 | $42.86 | 1,951,320 | |
| $43.17 | -0.05 | -0.1% | $43.00 | $43.19 | $42.58 | 1,445,621 | |
| $43.22 | -0.10 | -0.2% | $43.70 | $43.70 | $42.92 | 1,793,893 | |
| $43.32 | -0.46 | -1.1% | $43.87 | $43.88 | $43.30 | 1,626,043 | |
| $43.78 | -0.32 | -0.7% | $43.94 | $44.10 | $43.56 | 2,337,705 | |
| $44.10 | +0.03 | +0.1% | $44.07 | $44.41 | $43.93 | 1,707,335 | |
| $44.07 | +0.09 | +0.2% | $44.03 | $44.42 | $43.86 | 1,584,439 | |
| $43.98 | -0.15 | -0.3% | $43.95 | $44.19 | $43.68 | 1,537,695 | |
| $44.13 | +0.77 | +1.8% | $43.35 | $44.26 | $43.29 | 1,842,320 | |
| $43.36 | -1.11 | -2.5% | $44.09 | $44.39 | $43.31 | 2,463,103 | |
| $44.47 | -0.23 | -0.5% | $44.54 | $44.88 | $44.16 | 2,842,518 | |
| $44.70 | +0.19 | +0.4% | $44.41 | $45.27 | $44.36 | 2,646,573 | |
| $44.51 | -1.21 | -2.6% | $45.89 | $46.14 | $44.43 | 2,956,413 | |
| $45.72 | +1.22 | +2.7% | $44.67 | $45.81 | $44.45 | 4,277,355 | |
| $44.50 | -0.07 | -0.2% | $44.82 | $45.28 | $44.22 | 3,210,708 | |
| $44.57 | -1.09 | -2.4% | $45.39 | $45.57 | $43.94 | 3,656,569 | |
| $45.66 | -0.17 | -0.4% | $45.97 | $46.23 | $45.05 | 3,510,342 |
- Ticker
- NYSE:MGM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
MGM China Reports 2026 Third-Quarter Results
Latest earnings call · Oct 28, 2026
MGM Resorts International (NYSE:MGM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
MGM Resorts International (NYSE:MGM) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptMGM Resorts International (NYSE:MGM) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptMGM Resorts International (NYSE:MGM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
MGM China Reports 2026 Third-Quarter Results
Oct 28, 2026
Closed $28.83 (+5.7%) on Oct 29, 2026
MGM Resorts International reports third quarter 2026 financial and operating results
Oct 28, 2026
Closed $28.83 (+5.7%) on Oct 29, 2026
MGM Resorts International and People Incorporated Enter into Amended Voting Agreement
Oct 28, 2026
Closed $27.27 (-2.6%) on Oct 28, 2026
MGM Grand Hotel & Casino to Open Taylor Sheridan's Four Sixes Ranch Steakhouse in Early 2027
Oct 22, 2026
Closed $29.50 (+2.2%) on Oct 22, 2026
MGM Resorts sprints to race week with high-octane fan experiences for FORMULA 1® heineken Las Vegas grand prix 2026, November 19-21
Oct 21, 2026
Closed $28.87 (-0.1%) on Oct 21, 2026
BetMGM Q3 2026 business update
Oct 13, 2026
Closed $29.40 (+0.3%) on Oct 13, 2026
MGM Resorts International Announces Third Quarter Earnings Release Date
Sep 28, 2026
Closed $31.52 (-1.1%) on Sep 29, 2026
MGM Resorts International's Board of Directors Confirms Commitment to Execution of MGM Resorts' Strategy as a Standalone Company
Sep 23, 2026
Closed $33.69 (-11.0%) on Sep 24, 2026
MGM Shenzhen Prince Bay Grand Opening
Sep 11, 2026
Closed $39.89 (-2.1%) on Sep 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Oct 29, 2025
MGM Resorts International on 6ix
- Industry
- Casinos & betting
- News releases
- 30 in the last 12 months · 38 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 24 decks · latest Jul 29, 2026
Where MGM Resorts International is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MGM · Home listing · This page | NYSE | United States | USD |
| gettex:MGG | gettex | Germany | EUR |
| BMV:MGM | BMV | Mexico | MXN |
| B3:M1GM34 | B3 | Brazil | BRL |
| Lang & Schwarz:880883 | Lang & Schwarz | Germany | EUR |
| LS Exchange:880883 | LS Exchange | Germany | EUR |
| Milan:1MGM | Milan | Italy | EUR |
| LSE:0JWC | LSE | United Kingdom | USD |
| Tradegate:MGG | Tradegate | Germany | EUR |
| BIVA:MGM | BIVA | Mexico | MXN |
| Frankfurt:MGG | Frankfurt | Germany | EUR |
| BOATS:MGM | BOATS | United States | USD |
| Stuttgart:MGG | Stuttgart | Germany | EUR |
| BX Swiss:MGG | BX Swiss | Switzerland | CHF |
| Dusseldorf:MGG | Dusseldorf | Germany | EUR |
| Hamburg:MGG | Hamburg | Germany | EUR |
| Munich:MGG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MGM Resorts International.