Stock listing
NYSE:MGF Aberdeen Government Markets Income Fund Stock
Follow Aberdeen Government Markets Income Fund into a list and get an email when it puts out news.
Share price · NYSE:MGF
$13.89 USD +0.09 (+0.7%)
Close on Nov 6, 2026
- Day range
- $13.83 – $13.90 USDNov 6, 2026
- Volume
- 30,685 sharesNov 6, 2026
- Market cap
- $105.2M USDAt the close on Nov 6, 2026 · price × 7.58M shares outstanding
- 52-week range
- $13.20 – $15.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $110,629 USDMedian day 3,442 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:MGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.89 | +0.09 | +0.7% | $13.83 | $13.90 | $13.83 | 30,685 | |
| $13.80 | +0.04 | +0.3% | $13.83 | $13.89 | $13.76 | 11,671 | |
| $13.76 | +0.16 | +1.2% | $13.62 | $13.81 | $13.62 | 20,733 | |
| $13.60 | +0.14 | +1.0% | $13.55 | $13.62 | $13.54 | 8,550 | |
| $13.46 | -0.09 | -0.7% | $13.57 | $13.71 | $13.46 | 24,220 | |
| $13.55 | +0.11 | +0.8% | $13.62 | $13.62 | $13.46 | 7,605 | |
| $13.44 | 0.00 | 0.0% | $13.48 | $13.48 | $13.41 | 21,268 | |
| $13.44 | +0.02 | +0.1% | $13.42 | $13.46 | $13.41 | 5,112 | |
| $13.42 | +0.03 | +0.2% | $13.30 | $13.45 | $13.30 | 25,530 | |
| $13.39 | -0.19 | -1.4% | $13.55 | $13.55 | $13.32 | 50,716 | |
| $13.58 | 0.00 | 0.0% | $13.49 | $13.66 | $13.49 | 45,851 | |
| $13.58 | +0.02 | +0.1% | $13.52 | $13.58 | $13.52 | 26,597 | |
| $13.56 | +0.09 | +0.7% | $13.47 | $13.56 | $13.47 | 12,601 | |
| $13.47 | -0.01 | -0.1% | $13.48 | $13.56 | $13.42 | 7,007 | |
| $13.48 | +0.06 | +0.4% | $13.57 | $13.57 | $13.41 | 8,228 | |
| $13.42 | -0.09 | -0.7% | $13.44 | $13.58 | $13.39 | 4,200 | |
| $13.51 | +0.10 | +0.7% | $13.49 | $13.59 | $13.43 | 12,500 | |
| $13.41 | +0.06 | +0.4% | $13.46 | $13.48 | $13.32 | 10,000 | |
| $13.35 | -0.27 | -2.0% | $13.55 | $13.60 | $13.26 | 17,800 | |
| $13.62 | -0.03 | -0.2% | $13.54 | $13.66 | $13.52 | 4,600 | |
| $13.65 | -0.22 | -1.6% | $13.76 | $13.76 | $13.37 | 13,400 | |
| $13.87 | +0.62 | +4.7% | $13.23 | $13.99 | $13.23 | 22,400 | |
| $13.25 | -0.15 | -1.1% | $13.25 | $13.35 | $13.20 | 7,120 | |
| $13.40 | -0.05 | -0.4% | $13.60 | $13.60 | $13.35 | 12,740 | |
| $13.45 | -0.10 | -0.7% | $13.50 | $13.50 | $13.40 | 4,900 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.65 | $13.50 | 4,756 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.60 | $13.50 | 3,176 | |
| $13.55 | +0.05 | +0.4% | $13.60 | $13.60 | $13.50 | 1,388 | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.60 | $13.40 | 872 | |
| $13.45 | -0.10 | -0.7% | $13.40 | $13.65 | $13.40 | 3,584 | |
| $13.55 | 0.00 | 0.0% | $13.45 | $13.60 | $13.45 | 2,288 | |
| $13.55 | 0.00 | 0.0% | $13.60 | $13.60 | $13.45 | 696 | |
| $13.55 | -0.20 | -1.5% | $13.65 | $13.65 | $13.50 | 1,380 | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.80 | $13.60 | 1,388 | |
| $13.80 | -0.15 | -1.1% | $13.90 | $13.90 | $13.70 | 284 | |
| $13.95 | +0.15 | +1.1% | $13.80 | $13.95 | $13.80 | 1,996 | |
| $13.80 | +0.05 | +0.4% | $13.80 | $13.85 | $13.70 | 768 | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.75 | $13.65 | 4,040 | |
| $13.80 | 0.00 | 0.0% | $13.75 | $13.80 | $13.75 | 668 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.85 | $13.75 | 596 | |
| $13.85 | -0.05 | -0.4% | $13.80 | $13.90 | $13.80 | 1,312 | |
| $13.90 | -0.20 | -1.4% | $14.00 | $14.00 | $13.60 | 23,616 | |
| $14.10 | -0.10 | -0.7% | $14.10 | $14.15 | $14.10 | 524 | |
| $14.20 | -0.05 | -0.4% | $14.15 | $14.30 | $14.05 | 948 | |
| $14.25 | +0.15 | +1.1% | $14.10 | $14.25 | $14.10 | 2,272 | |
| $14.10 | -0.30 | -2.1% | $14.40 | $14.40 | $13.75 | 6,360 | |
| $14.40 | +0.05 | +0.3% | $14.25 | $14.60 | $14.25 | 6,680 | |
| $14.35 | 0.00 | 0.0% | $14.40 | $14.50 | $14.00 | 3,812 | |
| $14.35 | -0.05 | -0.3% | $14.50 | $14.50 | $14.20 | 1,516 | |
| $14.40 | -0.10 | -0.7% | $14.45 | $14.45 | $14.35 | 1,204 | |
| $14.50 | +0.30 | +2.1% | $14.15 | $14.60 | $14.10 | 14,372 | |
| $14.20 | +0.05 | +0.4% | $14.15 | $14.20 | $14.10 | 508 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.25 | $14.05 | 2,336 | |
| $14.15 | 0.00 | 0.0% | $14.10 | $14.20 | $14.10 | 732 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.20 | $14.05 | 2,324 | |
| $14.20 | -0.15 | -1.0% | $14.25 | $14.25 | $14.20 | 2,472 | |
| $14.35 | 0.00 | 0.0% | $14.30 | $14.35 | $14.25 | 728 | |
| $14.35 | +0.15 | +1.1% | $14.25 | $14.35 | $14.20 | 3,300 | |
| $14.20 | 0.00 | 0.0% | $14.15 | $14.25 | $14.15 | 1,704 | |
| $14.20 | -0.05 | -0.4% | $14.20 | $14.20 | $14.15 | 3,244 | |
| $14.25 | 0.00 | 0.0% | $14.20 | $14.25 | $14.15 | 1,524 | |
| $14.25 | +0.05 | +0.4% | $14.20 | $14.25 | $14.10 | 2,160 | |
| $14.20 | +0.05 | +0.4% | $14.15 | $14.20 | $14.05 | 3,008 | |
| $14.15 | 0.00 | 0.0% | $14.10 | $14.15 | $14.05 | 1,280 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.30 | $14.15 | 1,264 | |
| $14.20 | +0.05 | +0.4% | $14.15 | $14.30 | $14.15 | 1,248 |
Splits
1 split · NYSE:MGF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation |
- Ticker
- NYSE:MGF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · May 26, 2026
MFS Government Markets Income Trust — Proxy Contest (May 2026)
Proxy contest · 40 slides
Decks
MFS Government Markets Income Trust — Proxy Contest (May 2026)
Proxy contest · 40 slides · May 26, 2026
Aberdeen Group — Investor Day (June 2025)
Investor day · 47 slides · Jun 26, 2025
Standard Life Investments — Merger or Acquisition (March 2014)
Merger or acquisition · 11 slides · Mar 26, 2014
MFS Government Markets Income Trust — Proxy Contest (October 2007)
Proxy contest · 17 slides · Oct 2, 2007
Aberdeen Government Markets Income Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 4 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about Aberdeen Government Markets Income Fund.