Stock listing

NYSE:MFSI MFS Active International ETF Stock

Follow MFS Active International ETF into a list and get an email when it puts out news.

Share price · NYSE:MFSI

$32.65 USD +0.18 (+0.6%)

Close on Nov 2, 2026

Past year +9.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.60 – $32.85 USDNov 2, 2026
Volume
241,559 sharesNov 2, 2026
52-week range
$28.62 – $33.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$7.47M USDMedian day 196,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS Active International ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MFSI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.65+0.18+0.6%$32.67$32.85$32.60241,559
$32.47-0.35-1.1%$32.57$32.59$32.25231,354
$32.82-0.13-0.4%$32.67$32.91$32.63207,195
$32.95+0.12+0.4%$32.70$32.95$32.64175,549
$32.83+0.26+0.8%$32.69$32.88$32.63198,715
$32.57-0.17-0.5%$32.60$32.72$32.52165,633
$32.74-0.13-0.4%$32.55$32.76$32.55198,900
$32.87-0.31-0.9%$32.83$32.90$32.72552,000
$33.18+0.17+0.5%$33.03$33.20$32.91173,000
$33.01+0.285+0.9%$32.70$33.07$32.70146,400
$32.73-0.035-0.1%$32.75$32.85$32.66202,100
$32.76-0.010.0%$33.01$33.02$32.66170,700
$32.77+0.26+0.8%$32.58$32.80$32.50198,700
$32.51-0.11-0.3%$32.53$32.56$32.37606,400
$32.62+0.03+0.1%$32.69$32.75$32.59629,000
$32.59-0.15-0.5%$32.68$32.68$32.58143,200
$32.74+0.32+1.0%$32.66$32.75$32.57146,800
$32.42-0.25-0.8%$32.43$32.49$32.27307,800
$32.67-0.21-0.6%$32.51$32.68$32.42190,800
$32.88-0.10-0.3%$33.00$33.04$32.80372,300
$32.98+0.284+0.9%$32.73$32.99$32.66187,000
$32.70+0.276+0.9%$32.55$32.71$32.47537,700
$32.42-0.25-0.8%$32.55$32.60$32.22200,300
$32.67-0.23-0.7%$32.87$32.87$32.62378,000
$32.90-0.11-0.3%$32.82$32.91$32.69253,000
$33.01-0.21-0.6%$32.87$33.14$32.81196,900
$33.22+0.22+0.7%$33.04$33.22$32.90177,300
$33.00+0.03+0.1%$32.92$33.04$32.75147,100
$32.97-0.42-1.3%$33.18$33.18$32.91250,300
$33.39+0.12+0.4%$33.32$33.48$33.17196,300
$33.27+0.45+1.4%$33.11$33.33$33.08259,800
$32.82-0.32-1.0%$32.84$32.86$32.71139,100
$33.14+0.30+0.9%$33.12$33.28$33.07139,600
$32.84-0.09-0.3%$33.04$33.12$32.63158,700
$32.93-0.18-0.5%$32.92$32.97$32.80573,100
$33.11-0.10-0.3%$33.08$33.22$32.96227,000
$33.21+0.32+1.0%$33.27$33.28$33.17184,300
$32.89-0.23-0.7%$32.92$33.03$32.86124,300
$33.12-0.43-1.3%$33.28$33.35$33.11181,800
$33.55-0.29-0.9%$33.69$33.71$33.51122,400
$33.84+0.02+0.1%$33.66$33.89$33.66141,400
$33.82+0.31+0.9%$33.64$33.84$33.58129,700
$33.51+0.175+0.5%$33.40$33.59$33.35172,800
$33.34-0.205-0.6%$33.42$33.55$33.24167,100
$33.54-0.12-0.4%$33.66$33.68$33.47120,800
$33.66-0.05-0.1%$33.80$33.85$33.55125,900
$33.71+0.010.0%$33.65$33.77$33.54228,200
$33.70-0.12-0.4%$33.77$33.83$33.65203,400
$33.82+0.20+0.6%$33.60$33.83$33.60208,200
$33.62-0.14-0.4%$33.52$33.66$33.46236,200
$33.76+0.26+0.8%$33.71$33.80$33.68344,200
$33.50+0.04+0.1%$33.43$33.61$33.42129,200
$33.46+0.17+0.5%$33.38$33.59$33.38160,400
$33.29-0.41-1.2%$33.45$33.54$33.26143,200
$33.70-0.11-0.3%$33.75$33.82$33.65217,700
$33.810.000.0%$33.82$33.88$33.74111,000
$33.81+0.03+0.1%$33.83$33.89$33.75239,100
$33.780.000.0%$33.85$33.89$33.75183,000
$33.78-0.12-0.4%$33.89$33.91$33.68358,200
$33.90+0.03+0.1%$33.76$33.93$33.76131,400
$33.87+0.22+0.7%$33.97$33.97$33.80240,800
$33.65-0.13-0.4%$33.60$33.79$33.60233,800
$33.78+0.08+0.2%$33.80$33.87$33.74245,400
$33.70+0.27+0.8%$33.56$33.75$33.52131,126
$33.43+0.04+0.1%$33.29$33.45$33.28170,028
Ticker
NYSE:MFSI
Asset type
ETF
Exchange
NYSE
Currency
USD

MFS Active International ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MFS Active International ETF.