Stock listing
NYSE:MDST Westwood Salient Enhanced Midstream Income ETF Stock
Follow Westwood Salient Enhanced Midstream Income ETF into a list and get an email when it puts out news.
Share price · NYSE:MDST
$27.89 USD -1.00 (-3.5%)
Close on Nov 4, 2026
- Day range
- $27.73 – $28.62 USDNov 4, 2026
- Volume
- 81,933 sharesNov 4, 2026
- 52-week range
- $25.08 – $30.43 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.96M USDMedian day 56,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:MDST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.89 | -1.00 | -3.5% | $28.62 | $28.62 | $27.73 | 81,933 | |
| $28.89 | +0.16 | +0.6% | $28.81 | $29.13 | $28.37 | 25,463 | |
| $28.73 | -0.707 | -2.4% | $29.32 | $29.32 | $28.73 | 71,717 | |
| $29.44 | -0.046 | -0.2% | $29.63 | $29.63 | $28.96 | 56,013 | |
| $29.48 | +0.173 | +0.6% | $29.34 | $29.63 | $29.34 | 92,508 | |
| $29.31 | +0.02 | +0.1% | $29.41 | $29.50 | $29.10 | 23,832 | |
| $29.29 | +0.03 | +0.1% | $29.76 | $29.76 | $29.11 | 29,611 | |
| $29.26 | +0.14 | +0.5% | $28.90 | $29.29 | $28.86 | 18,438 | |
| $29.12 | +0.53 | +1.9% | $28.58 | $29.18 | $28.58 | 31,400 | |
| $28.59 | -0.27 | -0.9% | $29.15 | $29.15 | $28.07 | 41,500 | |
| $28.86 | +0.19 | +0.7% | $28.83 | $29.01 | $28.69 | 84,100 | |
| $28.67 | +0.18 | +0.6% | $28.79 | $28.79 | $28.45 | 31,100 | |
| $28.49 | -0.192 | -0.7% | $28.68 | $28.68 | $28.42 | 355,700 | |
| $28.68 | +0.722 | +2.6% | $27.96 | $28.68 | $27.96 | 38,600 | |
| $27.96 | -0.54 | -1.9% | $28.20 | $28.20 | $27.66 | 65,200 | |
| $28.50 | -0.306 | -1.1% | $28.78 | $28.79 | $28.45 | 84,400 | |
| $28.81 | +0.28 | +1.0% | $28.55 | $28.86 | $28.53 | 33,300 | |
| $28.53 | +0.226 | +0.8% | $28.37 | $28.66 | $28.37 | 43,600 | |
| $28.30 | -0.12 | -0.4% | $28.38 | $28.60 | $28.30 | 26,700 | |
| $28.42 | +0.28 | +1.0% | $28.32 | $28.50 | $28.32 | 35,100 | |
| $28.14 | -0.34 | -1.2% | $28.45 | $28.45 | $27.95 | 124,400 | |
| $28.48 | +0.24 | +0.8% | $28.14 | $28.56 | $28.03 | 54,300 | |
| $28.24 | +0.30 | +1.1% | $27.84 | $28.38 | $27.84 | 57,000 | |
| $27.94 | +0.235 | +0.8% | $27.64 | $27.99 | $27.42 | 35,500 | |
| $27.71 | +0.265 | +1.0% | $27.30 | $27.71 | $27.18 | 51,900 | |
| $27.44 | -0.176 | -0.6% | $27.62 | $27.72 | $27.39 | 32,700 | |
| $27.62 | -0.55 | -2.0% | $27.99 | $28.00 | $27.42 | 107,200 | |
| $28.17 | +0.056 | +0.2% | $28.28 | $28.28 | $28.05 | 34,500 | |
| $28.11 | -0.46 | -1.6% | $28.78 | $28.78 | $28.03 | 54,600 | |
| $28.57 | -0.22 | -0.8% | $28.77 | $28.77 | $28.52 | 64,600 | |
| $28.79 | +0.09 | +0.3% | $28.84 | $29.03 | $28.73 | 63,500 | |
| $28.70 | -0.33 | -1.1% | $29.10 | $29.16 | $28.70 | 142,400 | |
| $29.03 | -0.162 | -0.6% | $29.18 | $29.21 | $29.00 | 128,700 | |
| $29.19 | +0.022 | +0.1% | $29.05 | $29.45 | $29.05 | 97,800 | |
| $29.17 | +0.26 | +0.9% | $28.96 | $29.21 | $28.87 | 40,200 | |
| $28.91 | -0.28 | -1.0% | $29.29 | $29.29 | $28.77 | 73,700 | |
| $29.19 | -0.11 | -0.4% | $29.36 | $29.39 | $29.10 | 77,600 | |
| $29.30 | -0.20 | -0.7% | $29.59 | $29.62 | $29.24 | 41,200 | |
| $29.50 | -0.04 | -0.1% | $29.54 | $29.70 | $29.30 | 47,200 | |
| $29.54 | -0.313 | -1.0% | $29.85 | $29.85 | $29.47 | 115,900 | |
| $29.85 | +0.033 | +0.1% | $29.90 | $30.00 | $29.65 | 30,100 | |
| $29.82 | +0.30 | +1.0% | $29.70 | $29.91 | $29.57 | 40,500 | |
| $29.52 | -0.12 | -0.4% | $29.62 | $29.68 | $29.38 | 65,000 | |
| $29.64 | -0.10 | -0.3% | $29.87 | $29.87 | $29.62 | 33,400 | |
| $29.74 | -0.02 | -0.1% | $30.01 | $30.01 | $29.54 | 56,800 | |
| $29.76 | 0.00 | 0.0% | $30.12 | $30.12 | $29.64 | 71,600 | |
| $29.76 | +0.31 | +1.1% | $29.50 | $29.76 | $29.48 | 47,500 | |
| $29.45 | -0.35 | -1.2% | $29.60 | $29.63 | $29.40 | 88,800 | |
| $29.80 | -0.076 | -0.3% | $30.00 | $30.09 | $29.56 | 68,100 | |
| $29.88 | +0.576 | +2.0% | $29.67 | $29.93 | $29.20 | 126,600 | |
| $29.30 | -0.082 | -0.3% | $29.07 | $29.71 | $29.07 | 126,700 | |
| $29.38 | -0.048 | -0.2% | $29.41 | $29.48 | $29.10 | 132,100 | |
| $29.43 | -0.203 | -0.7% | $29.84 | $29.84 | $29.32 | 65,500 | |
| $29.63 | +0.013 | 0.0% | $29.74 | $29.91 | $29.53 | 89,300 | |
| $29.62 | -0.34 | -1.1% | $29.97 | $30.30 | $29.50 | 105,100 | |
| $29.96 | +0.398 | +1.3% | $29.74 | $30.03 | $29.74 | 39,600 | |
| $29.56 | -0.235 | -0.8% | $29.89 | $29.89 | $29.52 | 28,500 | |
| $29.80 | +0.434 | +1.5% | $29.54 | $29.84 | $29.54 | 37,500 | |
| $29.36 | -0.016 | -0.1% | $29.17 | $29.67 | $29.17 | 60,200 | |
| $29.38 | +0.099 | +0.3% | $29.18 | $29.45 | $29.18 | 22,600 | |
| $29.28 | +0.06 | +0.2% | $29.15 | $29.45 | $29.15 | 64,000 | |
| $29.22 | +0.482 | +1.7% | $28.60 | $29.40 | $28.60 | 54,000 | |
| $28.74 | -0.337 | -1.2% | $29.10 | $29.10 | $28.62 | 80,800 | |
| $29.08 | +0.375 | +1.3% | $28.81 | $29.19 | $28.81 | 59,600 | |
| $28.70 | -0.36 | -1.2% | $28.83 | $28.89 | $28.64 | 44,300 | |
| $29.06 | -0.04 | -0.1% | $29.23 | $29.23 | $28.68 | 117,900 |
- Ticker
- NYSE:MDST
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Latest news
Westwood Salient Enhanced Midstream Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jun 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Westwood Salient Enhanced Midstream Income ETF.