Stock listing
NYSE:MCS Marcus Corporation Stock
Home listing (NYSE) of Marcus Corporation
Follow Marcus Corporation into a list and get an email when it puts out news.
Share price · NYSE:MCS
$26.55 USD -1.52 (-5.4%)
Close on Oct 30, 2026
- Day range
- $26.31 – $27.97 USDOct 30, 2026
- Volume
- 303,583 sharesOct 30, 2026
- Market cap
- $633.2M USDAt the close on Oct 30, 2026 · price × 23.85M shares outstanding
- 52-week range
- $13.06 – $32.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.48M USDMedian day 215,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MCS · Home | $26.55 USD | -1.52 (-5.4%) | 303,583 | $27.97 | $27.97 | $26.31 | $28.07 | Close on Oct 30, 2026 |
| Frankfurt:3L1 | €24.40 EUR | -0.20 (-0.8%) | — | €24.40 | €24.40 | €24.40 | €24.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | -1.52 | -5.4% | $27.97 | $27.97 | $26.31 | 303,583 | |
| $28.07 | -0.15 | -0.5% | $28.84 | $29.04 | $27.78 | 284,538 | |
| $28.22 | -0.04 | -0.1% | $28.07 | $28.44 | $27.94 | 208,405 | |
| $28.26 | +0.39 | +1.4% | $28.00 | $28.28 | $27.85 | 102,503 | |
| $27.87 | -0.10 | -0.4% | $27.99 | $28.23 | $27.64 | 146,038 | |
| $27.97 | -0.33 | -1.2% | $28.04 | $28.44 | $27.80 | 218,400 | |
| $28.30 | -0.53 | -1.8% | $28.87 | $29.47 | $28.24 | 175,800 | |
| $28.83 | +0.19 | +0.7% | $28.69 | $29.01 | $28.49 | 190,800 | |
| $28.64 | +0.13 | +0.5% | $28.45 | $28.88 | $28.43 | 261,700 | |
| $28.51 | +0.49 | +1.7% | $27.92 | $28.67 | $27.92 | 194,000 | |
| $28.02 | -0.63 | -2.2% | $28.85 | $29.49 | $27.93 | 195,500 | |
| $28.65 | +0.32 | +1.1% | $28.49 | $28.95 | $28.33 | 194,200 | |
| $28.33 | +0.01 | 0.0% | $28.01 | $28.38 | $27.80 | 187,800 | |
| $28.32 | +0.84 | +3.1% | $27.78 | $28.47 | $27.38 | 207,157 | |
| $27.48 | +0.41 | +1.5% | $27.17 | $27.53 | $26.87 | 149,887 | |
| $27.07 | -0.09 | -0.3% | $27.22 | $27.25 | $26.95 | 125,700 | |
| $27.16 | +0.49 | +1.8% | $26.64 | $27.33 | $26.55 | 167,300 | |
| $26.67 | +0.23 | +0.9% | $26.20 | $26.73 | $26.08 | 185,500 | |
| $26.44 | -0.22 | -0.8% | $26.91 | $27.00 | $26.20 | 146,300 | |
| $26.66 | -0.40 | -1.5% | $27.11 | $27.16 | $26.60 | 215,500 | |
| $27.06 | -0.05 | -0.2% | $27.11 | $27.33 | $26.92 | 254,100 | |
| $27.11 | -0.78 | -2.8% | $27.81 | $27.85 | $26.48 | 218,800 | |
| $27.89 | -0.81 | -2.8% | $28.89 | $28.89 | $27.82 | 274,100 | |
| $28.70 | 0.00 | 0.0% | $28.64 | $28.86 | $28.12 | 237,700 | |
| $28.70 | +0.61 | +2.2% | $28.15 | $28.88 | $27.89 | 286,600 | |
| $28.09 | -0.17 | -0.6% | $27.79 | $28.17 | $27.45 | 215,500 | |
| $28.26 | +0.46 | +1.7% | $27.67 | $28.29 | $27.38 | 256,100 | |
| $27.80 | -0.01 | 0.0% | $27.58 | $28.05 | $27.47 | 235,800 | |
| $27.81 | +0.03 | +0.1% | $28.10 | $28.22 | $27.48 | 211,700 | |
| $27.78 | +0.10 | +0.4% | $28.06 | $28.06 | $27.64 | 214,600 | |
| $27.68 | -0.29 | -1.0% | $27.94 | $27.94 | $27.53 | 325,400 | |
| $27.97 | +0.43 | +1.6% | $27.61 | $27.97 | $27.35 | 172,400 | |
| $27.54 | +0.21 | +0.8% | $27.40 | $27.73 | $27.17 | 190,800 | |
| $27.33 | -0.30 | -1.1% | $27.48 | $27.94 | $27.08 | 204,580 | |
| $27.63 | +0.49 | +1.8% | $27.24 | $27.65 | $27.11 | 203,630 | |
| $27.14 | -0.01 | 0.0% | $27.46 | $27.46 | $26.96 | 203,400 | |
| $27.15 | +0.13 | +0.5% | $26.92 | $27.24 | $26.71 | 168,400 | |
| $27.02 | -0.06 | -0.2% | $26.93 | $27.25 | $26.54 | 172,500 | |
| $27.08 | -0.19 | -0.7% | $27.18 | $27.18 | $26.52 | 297,500 | |
| $27.27 | -0.30 | -1.1% | $27.54 | $28.11 | $27.27 | 160,100 | |
| $27.57 | -0.50 | -1.8% | $28.28 | $28.34 | $27.44 | 262,500 | |
| $28.07 | +0.30 | +1.1% | $28.14 | $28.58 | $28.02 | 174,775 | |
| $27.77 | -0.66 | -2.3% | $28.37 | $28.44 | $27.44 | 209,189 | |
| $28.43 | -0.59 | -2.0% | $29.34 | $29.34 | $28.29 | 200,817 | |
| $29.02 | -0.33 | -1.1% | $29.45 | $29.63 | $28.83 | 168,700 | |
| $29.35 | -0.27 | -0.9% | $29.21 | $29.36 | $28.75 | 186,900 | |
| $29.62 | -0.55 | -1.8% | $30.16 | $30.51 | $29.45 | 239,500 | |
| $30.17 | -0.74 | -2.4% | $30.76 | $31.15 | $30.10 | 267,076 | |
| $30.91 | +1.34 | +4.5% | $29.78 | $30.95 | $29.58 | 258,726 | |
| $29.57 | -0.04 | -0.1% | $29.72 | $29.72 | $28.88 | 403,600 | |
| $29.61 | -0.74 | -2.4% | $30.30 | $30.80 | $29.57 | 321,400 | |
| $30.35 | +0.58 | +1.9% | $29.94 | $30.59 | $29.28 | 360,000 | |
| $29.77 | -0.18 | -0.6% | $29.96 | $30.22 | $29.29 | 343,900 | |
| $29.95 | -0.05 | -0.2% | $29.87 | $30.14 | $29.70 | 183,700 | |
| $30.00 | -0.14 | -0.5% | $29.99 | $30.10 | $29.48 | 167,300 | |
| $30.14 | +0.48 | +1.6% | $29.70 | $30.41 | $29.58 | 211,700 | |
| $29.66 | +0.98 | +3.4% | $28.60 | $29.80 | $28.19 | 236,600 | |
| $28.68 | -1.19 | -4.0% | $29.99 | $30.33 | $28.63 | 228,600 | |
| $29.87 | -0.78 | -2.5% | $30.50 | $30.62 | $29.55 | 353,900 | |
| $30.65 | +0.02 | +0.1% | $30.66 | $30.88 | $29.96 | 437,600 | |
| $30.63 | -0.16 | -0.5% | $31.00 | $31.27 | $30.38 | 417,000 | |
| $30.79 | -0.33 | -1.1% | $31.33 | $31.33 | $30.31 | 410,500 | |
| $31.12 | +0.43 | +1.4% | $30.64 | $31.31 | $29.90 | 684,800 | |
| $30.69 | +1.59 | +5.5% | $29.92 | $32.42 | $29.75 | 830,600 | |
| $29.10 | -0.59 | -2.0% | $29.03 | $29.30 | $27.47 | 541,700 | |
| $29.69 | +4.73 | +19.0% | $26.57 | $29.75 | $26.39 | 650,100 |
- Ticker
- NYSE:MCS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Marcus Corporation Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Marcus (NYSE:MCS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Marcus (NYSE:MCS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptMarcus (NYSE:MCS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptMarcus (NYSE:MCS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Marcus Corporation Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $28.07 (-0.5%) on Oct 29, 2026
Marcus Corporation Announces Third Quarter 2026 Release Date and Conference Call
Oct 15, 2026
Closed $28.02 (-2.2%) on Oct 16, 2026
Marcus Theatres Appoints Shannah Miller Senior Vice President of Marketing and Sales
Sep 28, 2026
Closed $28.70 (+2.2%) on Sep 28, 2026
Marcus Corporation to Participate in Upcoming Investor Conferences
Sep 9, 2026
Closed $27.02 (-0.2%) on Sep 9, 2026
Marcus Theatres Sets More Records with Highest Summer Revenue of All Time
Sep 8, 2026
Closed $27.08 (-0.7%) on Sep 8, 2026
Marcus Theatres Soars to Best Weekend of All Time
Aug 3, 2026
Closed $30.69 (+5.5%) on Aug 3, 2026
Marcus Corporation Reports Second Quarter Fiscal 2026 Results
Jul 30, 2026
Closed $29.69 (+19.0%) on Jul 30, 2026
Marcus Corporation Promotes Rajiv W. Castellino to Chief Information Officer
Jul 29, 2026
Closed $24.96 (+0.1%) on Jul 29, 2026
Marcus Corporation Announces Second Quarter Fiscal 2026 Release Date and Conference Call
Jul 16, 2026
Closed $22.53 (+0.3%) on Jul 16, 2026
Marcus Theatres Records Highest June Revenue of All Time
Jul 1, 2026
Closed $23.20 (-1.1%) on Jul 1, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 30, 2026
Q1 2025 Earnings Presentation
Earnings · 40 slides · May 6, 2025
Q4 2024 Earnings Presentation
Earnings · 38 slides · Feb 27, 2025
Q3 2024 Earnings Presentation
Earnings · 41 slides · Oct 31, 2024
Marcus Corporation on 6ix
- News releases
- 35 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 15 decks · latest Apr 30, 2026
Where Marcus Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MCS · Home listing · This page | NYSE | United States | USD |
| LS Exchange:860665 | LS Exchange | Germany | EUR |
| gettex:3L1 | gettex | Germany | EUR |
| Frankfurt:3L1 | Frankfurt | Germany | EUR |
| BOATS:MCS | BOATS | United States | USD |
| Dusseldorf:3L1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:860665 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Marcus Corporation.