Stock listing
NYSE:MCN XAI Madison Equity Premium Income Fund Stock
Home listing (NYSE) of XAI Madison Equity Premium Income Fund
Follow XAI Madison Equity Premium Income Fund into a list and get an email when it puts out news.
Share price · NYSE:MCN
$5.40 USD +0.03 (+0.6%)
Close on Nov 4, 2026
- Day range
- $5.39 – $5.43 USDNov 4, 2026
- Volume
- 29,628 sharesNov 4, 2026
- Market cap
- $166.9M USDAt the close on Nov 4, 2026 · price × 30.90M shares outstanding
- 52-week range
- $5.18 – $6.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $317,284 USDMedian day 51,652 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MCN · Home | $5.40 USD | +0.03 (+0.6%) | 29,628 | $5.40 | $5.43 | $5.39 | $5.37 | Close on Nov 4, 2026 |
| NASDAQ:XMCNX | $6.22 USD | 0.00 (0.0%) | — | $6.22 | $6.22 | $6.22 | $6.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:MCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.40 | +0.03 | +0.6% | $5.40 | $5.43 | $5.39 | 29,628 | |
| $5.37 | -0.03 | -0.6% | $5.40 | $5.415 | $5.37 | 60,092 | |
| $5.40 | -0.01 | -0.2% | $5.44 | $5.45 | $5.38 | 111,347 | |
| $5.41 | +0.04 | +0.7% | $5.39 | $5.41 | $5.36 | 55,817 | |
| $5.37 | +0.04 | +0.8% | $5.35 | $5.38 | $5.327 | 82,274 | |
| $5.33 | -0.02 | -0.4% | $5.35 | $5.35 | $5.313 | 52,304 | |
| $5.35 | +0.01 | +0.2% | $5.36 | $5.36 | $5.30 | 62,574 | |
| $5.34 | +0.01 | +0.2% | $5.35 | $5.39 | $5.305 | 93,828 | |
| $5.33 | -0.06 | -1.1% | $5.34 | $5.40 | $5.33 | 39,400 | |
| $5.39 | +0.04 | +0.7% | $5.35 | $5.40 | $5.35 | 33,600 | |
| $5.35 | -0.01 | -0.2% | $5.37 | $5.40 | $5.34 | 48,000 | |
| $5.36 | +0.07 | +1.3% | $5.30 | $5.44 | $5.28 | 135,800 | |
| $5.29 | +0.02 | +0.4% | $5.25 | $5.30 | $5.25 | 92,900 | |
| $5.27 | -0.01 | -0.2% | $5.28 | $5.28 | $5.26 | 31,200 | |
| $5.28 | -0.06 | -1.1% | $5.27 | $5.31 | $5.26 | 38,300 | |
| $5.34 | -0.04 | -0.7% | $5.38 | $5.38 | $5.31 | 45,300 | |
| $5.38 | +0.04 | +0.7% | $5.36 | $5.38 | $5.33 | 50,200 | |
| $5.34 | -0.02 | -0.4% | $5.34 | $5.35 | $5.31 | 43,600 | |
| $5.36 | +0.10 | +1.9% | $5.27 | $5.36 | $5.26 | 84,700 | |
| $5.26 | +0.02 | +0.4% | $5.22 | $5.27 | $5.22 | 22,100 | |
| $5.24 | -0.03 | -0.6% | $5.24 | $5.27 | $5.22 | 15,100 | |
| $5.27 | +0.03 | +0.6% | $5.25 | $5.30 | $5.22 | 63,700 | |
| $5.24 | -0.02 | -0.4% | $5.27 | $5.27 | $5.22 | 45,100 | |
| $5.26 | 0.00 | 0.0% | $5.29 | $5.29 | $5.22 | 54,000 | |
| $5.26 | 0.00 | 0.0% | $5.29 | $5.29 | $5.18 | 114,700 | |
| $5.26 | +0.02 | +0.4% | $5.29 | $5.30 | $5.23 | 75,600 | |
| $5.24 | -0.03 | -0.6% | $5.25 | $5.27 | $5.22 | 103,300 | |
| $5.27 | 0.00 | 0.0% | $5.25 | $5.31 | $5.25 | 43,000 | |
| $5.27 | -0.05 | -0.9% | $5.29 | $5.31 | $5.24 | 46,800 | |
| $5.32 | -0.01 | -0.2% | $5.38 | $5.38 | $5.24 | 112,100 | |
| $5.33 | -0.06 | -1.1% | $5.37 | $5.42 | $5.30 | 110,100 | |
| $5.39 | -0.04 | -0.7% | $5.41 | $5.44 | $5.36 | 100,200 | |
| $5.43 | -0.02 | -0.4% | $5.45 | $5.49 | $5.41 | 50,400 | |
| $5.45 | -0.04 | -0.7% | $5.48 | $5.49 | $5.45 | 22,600 | |
| $5.49 | 0.00 | 0.0% | $5.50 | $5.51 | $5.46 | 48,000 | |
| $5.49 | -0.01 | -0.2% | $5.49 | $5.51 | $5.45 | 108,600 | |
| $5.50 | -0.05 | -0.9% | $5.52 | $5.53 | $5.48 | 68,700 | |
| $5.55 | -0.05 | -0.9% | $5.58 | $5.61 | $5.55 | 57,500 | |
| $5.60 | 0.00 | 0.0% | $5.64 | $5.66 | $5.59 | 30,700 | |
| $5.60 | -0.05 | -0.9% | $5.67 | $5.67 | $5.60 | 51,000 | |
| $5.65 | -0.03 | -0.5% | $5.63 | $5.67 | $5.62 | 31,200 | |
| $5.68 | -0.03 | -0.5% | $5.68 | $5.71 | $5.67 | 37,200 | |
| $5.71 | 0.00 | 0.0% | $5.68 | $5.73 | $5.68 | 19,500 | |
| $5.71 | -0.03 | -0.5% | $5.72 | $5.76 | $5.70 | 27,600 | |
| $5.74 | +0.01 | +0.2% | $5.72 | $5.76 | $5.72 | 56,100 | |
| $5.73 | -0.01 | -0.2% | $5.70 | $5.75 | $5.69 | 63,400 | |
| $5.74 | +0.09 | +1.6% | $5.69 | $5.74 | $5.67 | 98,500 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.67 | $5.63 | 23,100 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.68 | $5.63 | 20,400 | |
| $5.65 | -0.03 | -0.5% | $5.65 | $5.68 | $5.64 | 42,900 | |
| $5.68 | +0.02 | +0.4% | $5.67 | $5.69 | $5.64 | 28,200 | |
| $5.66 | 0.00 | 0.0% | $5.64 | $5.67 | $5.63 | 45,300 | |
| $5.66 | +0.02 | +0.4% | $5.67 | $5.67 | $5.63 | 60,800 | |
| $5.64 | 0.00 | 0.0% | $5.62 | $5.68 | $5.62 | 16,700 | |
| $5.64 | +0.02 | +0.4% | $5.62 | $5.67 | $5.62 | 22,300 | |
| $5.62 | 0.00 | 0.0% | $5.61 | $5.65 | $5.61 | 57,600 | |
| $5.62 | -0.07 | -1.2% | $5.61 | $5.67 | $5.59 | 82,700 | |
| $5.69 | +0.02 | +0.4% | $5.65 | $5.70 | $5.65 | 53,300 | |
| $5.67 | 0.00 | 0.0% | $5.65 | $5.69 | $5.65 | 93,000 | |
| $5.67 | -0.02 | -0.4% | $5.70 | $5.70 | $5.65 | 68,300 | |
| $5.69 | +0.04 | +0.7% | $5.65 | $5.69 | $5.64 | 26,500 | |
| $5.65 | +0.01 | +0.2% | $5.62 | $5.65 | $5.62 | 42,000 | |
| $5.64 | +0.06 | +1.1% | $5.61 | $5.65 | $5.59 | 36,400 | |
| $5.58 | -0.02 | -0.4% | $5.58 | $5.62 | $5.55 | 62,900 | |
| $5.60 | 0.00 | 0.0% | $5.62 | $5.62 | $5.55 | 113,700 | |
| $5.60 | -0.04 | -0.7% | $5.62 | $5.62 | $5.59 | 71,600 |
- Ticker
- NYSE:MCN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
XAI Madison Equity Premium Income Fund Declares its Monthly Distribution of $0.060 per Share
Latest news
XAI Madison Equity Premium Income Fund Declares its Monthly Distribution of $0.060 per Share
Nov 2, 2026
Closed $5.37 (-0.6%) on Nov 3, 2026
XAI Madison Equity Premium Income Fund Will Host its Q3 2026 Quarterly Webinar on November 5, 2026
Oct 22, 2026
Closed $5.33 (-1.1%) on Oct 23, 2026
XAI Madison Equity Premium Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Where XAI Madison Equity Premium Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MCN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMCNX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about XAI Madison Equity Premium Income Fund.