Stock listing
NYSE:MCB Metropolitan Bank Holding Corp. Stock
Home listing (NYSE) of Metropolitan Bank Holding Corp.
Follow Metropolitan Bank Holding Corp. into a list and get an email when it puts out news.
Share price · NYSE:MCB
$95.47 USD -0.96 (-1.0%)
Close on Oct 30, 2026
- Day range
- $94.77 – $96.39 USDOct 30, 2026
- Volume
- 124,175 sharesOct 30, 2026
- Market cap
- $1.18B USDAt the close on Oct 30, 2026 · price × 12.40M shares outstanding
- 52-week range
- $64.66 – $102.04 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $11.74M USDMedian day 118,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MCB · Home | $95.47 USD | -0.96 (-1.0%) | 124,175 | $96.24 | $96.39 | $94.77 | $96.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.47 | -0.96 | -1.0% | $96.24 | $96.39 | $94.77 | 124,175 | |
| $96.43 | -0.19 | -0.2% | $97.47 | $98.69 | $95.86 | 150,141 | |
| $96.62 | -0.09 | -0.1% | $96.93 | $96.99 | $95.04 | 152,648 | |
| $96.71 | -0.70 | -0.7% | $97.51 | $97.98 | $96.27 | 132,282 | |
| $97.41 | +0.53 | +0.5% | $97.33 | $98.28 | $96.96 | 135,334 | |
| $96.88 | +0.98 | +1.0% | $95.15 | $98.04 | $95.01 | 292,200 | |
| $95.90 | +4.40 | +4.8% | $91.41 | $95.99 | $91.41 | 221,000 | |
| $91.50 | +2.63 | +3.0% | $95.00 | $95.00 | $90.31 | 348,000 | |
| $88.87 | +2.34 | +2.7% | $87.58 | $89.33 | $87.09 | 205,800 | |
| $86.53 | -0.71 | -0.8% | $86.94 | $87.42 | $86.06 | 105,300 | |
| $87.24 | -0.17 | -0.2% | $87.69 | $89.09 | $86.95 | 102,800 | |
| $87.41 | +1.13 | +1.3% | $86.52 | $88.00 | $86.52 | 178,053 | |
| $86.28 | -0.03 | 0.0% | $85.06 | $86.60 | $84.51 | 182,971 | |
| $86.31 | -0.58 | -0.7% | $87.24 | $88.40 | $86.21 | 88,645 | |
| $86.89 | +0.27 | +0.3% | $86.63 | $88.41 | $86.60 | 135,071 | |
| $86.62 | -0.87 | -1.0% | $87.85 | $87.85 | $86.14 | 97,349 | |
| $87.49 | +0.44 | +0.5% | $86.36 | $88.24 | $86.36 | 94,394 | |
| $87.05 | -1.68 | -1.9% | $88.21 | $88.28 | $86.87 | 121,819 | |
| $88.73 | +0.19 | +0.2% | $89.03 | $89.84 | $88.20 | 85,271 | |
| $88.54 | -0.71 | -0.8% | $89.71 | $89.71 | $87.48 | 202,723 | |
| $89.25 | +1.65 | +1.9% | $88.42 | $89.75 | $88.25 | 105,062 | |
| $87.60 | +0.48 | +0.6% | $86.72 | $87.76 | $85.00 | 127,216 | |
| $87.12 | -0.36 | -0.4% | $87.34 | $87.91 | $86.38 | 119,156 | |
| $87.48 | -1.16 | -1.3% | $88.84 | $89.32 | $86.82 | 112,154 | |
| $88.64 | -0.96 | -1.1% | $89.82 | $89.95 | $88.43 | 139,121 | |
| $89.60 | +0.98 | +1.1% | $88.96 | $90.21 | $88.80 | 119,504 | |
| $88.62 | +0.89 | +1.0% | $88.23 | $88.90 | $87.50 | 102,786 | |
| $87.73 | -0.63 | -0.7% | $88.19 | $89.20 | $87.53 | 114,939 | |
| $88.36 | -0.91 | -1.0% | $90.00 | $90.30 | $88.28 | 134,467 | |
| $89.27 | +0.08 | +0.1% | $89.32 | $90.30 | $88.84 | 173,119 | |
| $89.19 | +0.26 | +0.3% | $88.37 | $89.36 | $87.30 | 193,951 | |
| $88.93 | -0.81 | -0.9% | $90.61 | $91.03 | $88.60 | 132,256 | |
| $89.74 | -0.76 | -0.8% | $90.90 | $90.90 | $87.95 | 129,824 | |
| $90.50 | -0.79 | -0.9% | $90.92 | $92.36 | $90.21 | 154,914 | |
| $91.29 | +0.50 | +0.6% | $90.77 | $91.88 | $90.70 | 112,755 | |
| $90.79 | +0.14 | +0.2% | $91.66 | $91.66 | $89.74 | 82,373 | |
| $90.65 | +0.44 | +0.5% | $89.92 | $90.85 | $89.45 | 242,650 | |
| $90.21 | -1.25 | -1.4% | $90.69 | $91.94 | $89.64 | 101,969 | |
| $91.46 | -1.73 | -1.9% | $92.37 | $92.72 | $91.27 | 73,770 | |
| $93.19 | +1.12 | +1.2% | $91.94 | $93.52 | $91.94 | 116,794 | |
| $92.07 | +0.62 | +0.7% | $91.53 | $93.19 | $91.53 | 123,848 | |
| $91.45 | +1.96 | +2.2% | $90.24 | $92.07 | $90.24 | 66,851 | |
| $89.49 | -1.29 | -1.4% | $90.88 | $91.00 | $88.92 | 75,481 | |
| $90.78 | -1.01 | -1.1% | $91.70 | $91.86 | $90.54 | 86,807 | |
| $91.79 | +0.11 | +0.1% | $91.44 | $92.86 | $90.99 | 88,731 | |
| $91.68 | +0.36 | +0.4% | $90.65 | $91.99 | $90.05 | 121,560 | |
| $91.32 | +0.54 | +0.6% | $91.11 | $91.41 | $90.35 | 77,408 | |
| $90.78 | +0.31 | +0.3% | $90.91 | $92.21 | $90.40 | 92,018 | |
| $90.47 | -1.47 | -1.6% | $91.76 | $92.34 | $90.42 | 98,329 | |
| $91.94 | +0.31 | +0.3% | $92.24 | $93.08 | $91.06 | 103,237 | |
| $91.63 | +0.22 | +0.2% | $91.03 | $92.46 | $90.75 | 117,942 | |
| $91.41 | -1.18 | -1.3% | $93.03 | $93.42 | $91.21 | 182,924 | |
| $92.59 | -0.75 | -0.8% | $93.39 | $93.50 | $92.39 | 73,866 | |
| $93.34 | -0.70 | -0.7% | $94.14 | $94.97 | $92.88 | 67,235 | |
| $94.04 | -0.36 | -0.4% | $94.41 | $94.90 | $93.46 | 122,645 | |
| $94.40 | -0.19 | -0.2% | $95.29 | $95.95 | $93.67 | 104,874 | |
| $94.59 | +1.67 | +1.8% | $93.66 | $95.13 | $93.32 | 83,501 | |
| $92.92 | +0.50 | +0.5% | $92.97 | $93.64 | $92.51 | 96,002 | |
| $92.42 | -0.44 | -0.5% | $92.01 | $92.70 | $91.66 | 97,155 | |
| $92.86 | +0.01 | 0.0% | $93.48 | $93.87 | $92.24 | 70,530 | |
| $92.85 | -1.19 | -1.3% | $94.04 | $94.76 | $92.67 | 86,696 | |
| $94.04 | -0.17 | -0.2% | $94.60 | $94.61 | $93.12 | 129,724 | |
| $94.21 | +1.59 | +1.7% | $92.80 | $95.66 | $91.80 | 161,697 | |
| $92.62 | +0.14 | +0.2% | $92.68 | $93.95 | $92.25 | 153,393 | |
| $92.48 | -0.34 | -0.4% | $93.00 | $93.27 | $92.00 | 176,174 | |
| $92.82 | +0.24 | +0.3% | $93.49 | $94.08 | $92.10 | 96,552 |
- Ticker
- NYSE:MCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Metropolitan Bank Holding Corp. Reports Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Metropolitan Bank Holding (NYSE:MCB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Metropolitan Bank Holding (NYSE:MCB) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptMetropolitan Bank Holding (NYSE:MCB) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptMetropolitan Bank Holding (NYSE:MCB) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Metropolitan Bank Holding Corp. Reports Third Quarter 2026 Results
Oct 20, 2026
Closed $91.50 (+3.0%) on Oct 21, 2026
Metropolitan Bank Holding Corp. Declares Increased Quarterly Common Stock Cash Dividend
Oct 19, 2026
Closed $88.87 (+2.7%) on Oct 20, 2026
Metropolitan Bank Holding Corp. Schedules Third Quarter 2026 Earnings Release and Conference Call Dates
Oct 1, 2026
Closed $89.25 (+1.9%) on Oct 2, 2026
Metropolitan Commercial Bank Unveils New Signage at Lakewood Banking Center
Aug 20, 2026
Closed $91.94 (+0.3%) on Aug 21, 2026
Metropolitan Bank Holding Corp. Reports Second Quarter 2026 Results
Jul 21, 2026
Closed $90.19 (-9.0%) on Jul 22, 2026
Metropolitan Commercial Bank Recognized Among America’s High Growth Companies 2026
Jul 15, 2026
Closed $98.40 (+1.5%) on Jul 15, 2026
Metropolitan Bank Holding Corp. Schedules Second Quarter 2026 Earnings Release and Conference Call Dates
Jul 9, 2026
Closed $97.53 (-0.4%) on Jul 10, 2026
Metropolitan Commercial Bank Announces Appointment of Jason Bishop as Group Head of Commercial Real Estate Lending
Jul 2, 2026
Closed $98.53 (-2.0%) on Jul 2, 2026
Metropolitan Commercial Bank Launches Its West Coast Expansion
May 18, 2026
Closed $88.18 (+1.2%) on May 18, 2026
Metropolitan Commercial Bank and the Greg Wolf Fund Announce 18th Annual Golf Outing to Support Blood Cancer Patients and Research
May 11, 2026
Closed $87.81 (-3.0%) on May 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 22, 2026
Investor Day (March 2026)
Investor day · 77 slides · Mar 2, 2026
Metropolitan Bank Holding Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 25 in the last 12 months · 46 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 21, 2026
- Decks
- 34 decks · latest Oct 20, 2026
Where Metropolitan Bank Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MCB · Home listing · This page | NYSE | United States | USD |
| BOATS:MCB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Metropolitan Bank Holding Corp.