Stock listing
NYSE:MC Moelis & Company Stock
Home listing (NYSE) of Moelis & Company
Follow Moelis & Company into a list and get an email when it puts out news.
Share price · NYSE:MC
$58.59 USD -1.39 (-2.3%)
Close on Oct 30, 2026
- Day range
- $56.98 – $58.87 USDOct 30, 2026
- Volume
- 735,112 sharesOct 30, 2026
- Market cap
- $4.34B USDAt the close on Oct 30, 2026 · price × 74.08M shares outstanding
- 52-week range
- $51.06 – $78.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.17M USDMedian day 881,343 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MC · Home | $58.59 USD | -1.39 (-2.3%) | 735,112 | $58.37 | $58.87 | $56.98 | $59.98 | Close on Oct 30, 2026 |
| Frankfurt:17M | €53.00 EUR | +3.20 (+6.4%) | — | €53.00 | €53.00 | €53.00 | €49.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.59 | -1.39 | -2.3% | $58.37 | $58.87 | $56.98 | 735,112 | |
| $59.98 | +1.68 | +2.9% | $59.59 | $60.76 | $58.83 | 1,070,289 | |
| $58.30 | +2.42 | +4.3% | $56.65 | $58.30 | $55.85 | 1,246,924 | |
| $55.88 | +0.63 | +1.1% | $55.67 | $56.27 | $55.08 | 1,092,047 | |
| $55.25 | +0.72 | +1.3% | $54.63 | $55.63 | $54.28 | 724,519 | |
| $54.53 | -0.53 | -1.0% | $54.15 | $54.79 | $53.80 | 635,830 | |
| $55.06 | +2.00 | +3.8% | $52.12 | $55.11 | $51.39 | 1,233,457 | |
| $53.06 | -0.79 | -1.5% | $54.48 | $54.48 | $52.66 | 1,332,982 | |
| $53.85 | +0.78 | +1.5% | $53.06 | $55.06 | $52.71 | 1,054,768 | |
| $53.07 | -1.48 | -2.7% | $54.50 | $54.76 | $52.74 | 1,160,527 | |
| $54.55 | -0.77 | -1.4% | $55.77 | $56.00 | $54.13 | 1,265,558 | |
| $55.32 | +1.05 | +1.9% | $54.46 | $55.41 | $53.80 | 1,260,971 | |
| $54.27 | -2.12 | -3.8% | $55.22 | $56.22 | $53.35 | 1,018,912 | |
| $56.39 | -1.20 | -2.1% | $58.28 | $58.28 | $56.11 | 1,458,881 | |
| $57.59 | +0.51 | +0.9% | $57.11 | $57.88 | $56.09 | 936,846 | |
| $57.08 | +0.81 | +1.4% | $56.37 | $57.45 | $55.84 | 890,424 | |
| $56.27 | +0.12 | +0.2% | $55.70 | $56.53 | $54.59 | 1,140,601 | |
| $56.15 | +0.10 | +0.2% | $56.06 | $56.25 | $54.11 | 1,443,898 | |
| $56.05 | 0.00 | 0.0% | $56.06 | $56.55 | $55.40 | 1,175,604 | |
| $56.05 | -0.27 | -0.5% | $56.19 | $56.83 | $55.13 | 932,435 | |
| $56.32 | -0.63 | -1.1% | $57.35 | $58.14 | $56.09 | 1,031,719 | |
| $56.95 | -0.57 | -1.0% | $56.50 | $57.51 | $55.42 | 1,330,398 | |
| $57.52 | -0.48 | -0.8% | $58.21 | $58.91 | $57.27 | 721,559 | |
| $58.00 | -0.10 | -0.2% | $58.38 | $58.59 | $57.04 | 1,034,903 | |
| $58.10 | -0.64 | -1.1% | $58.31 | $58.65 | $56.69 | 729,286 | |
| $58.74 | +1.12 | +1.9% | $57.82 | $58.94 | $57.79 | 520,096 | |
| $57.62 | -0.56 | -1.0% | $57.80 | $58.80 | $56.43 | 657,339 | |
| $58.18 | -0.70 | -1.2% | $58.00 | $59.27 | $57.73 | 559,783 | |
| $58.88 | -1.68 | -2.8% | $61.10 | $61.10 | $58.25 | 1,088,080 | |
| $60.56 | +0.83 | +1.4% | $60.74 | $60.99 | $59.11 | 677,345 | |
| $59.73 | +0.20 | +0.3% | $59.82 | $59.82 | $58.22 | 1,809,435 | |
| $59.53 | +0.54 | +0.9% | $60.37 | $60.37 | $59.10 | 763,183 | |
| $58.99 | -1.94 | -3.2% | $60.90 | $61.30 | $57.70 | 928,624 | |
| $60.93 | -1.78 | -2.8% | $62.07 | $62.20 | $60.46 | 879,992 | |
| $62.71 | -1.32 | -2.1% | $63.31 | $64.24 | $62.10 | 588,164 | |
| $64.03 | -0.22 | -0.3% | $65.38 | $65.59 | $63.50 | 1,134,287 | |
| $64.25 | -1.14 | -1.7% | $64.94 | $66.01 | $64.17 | 1,336,115 | |
| $65.39 | -3.38 | -4.9% | $69.35 | $69.35 | $65.33 | 1,199,332 | |
| $68.77 | -0.25 | -0.4% | $68.55 | $69.95 | $67.97 | 489,742 | |
| $69.02 | -0.12 | -0.2% | $68.70 | $69.27 | $67.82 | 398,433 | |
| $69.14 | +1.62 | +2.4% | $67.32 | $70.20 | $67.32 | 462,958 | |
| $67.52 | +0.76 | +1.1% | $66.67 | $68.95 | $66.61 | 586,572 | |
| $66.76 | -1.31 | -1.9% | $68.15 | $69.46 | $65.62 | 738,539 | |
| $68.07 | -0.33 | -0.5% | $67.78 | $68.26 | $67.34 | 465,821 | |
| $68.40 | -0.23 | -0.3% | $68.67 | $69.40 | $68.16 | 475,928 | |
| $68.63 | +1.42 | +2.1% | $68.14 | $69.13 | $67.02 | 760,309 | |
| $67.21 | -0.80 | -1.2% | $67.91 | $68.30 | $66.67 | 586,692 | |
| $68.01 | -0.49 | -0.7% | $69.41 | $69.41 | $66.56 | 882,693 | |
| $68.50 | +0.21 | +0.3% | $68.47 | $69.22 | $67.73 | 557,899 | |
| $68.29 | +1.42 | +2.1% | $67.54 | $68.95 | $66.83 | 730,065 | |
| $66.87 | -1.69 | -2.5% | $69.35 | $69.35 | $66.06 | 702,682 | |
| $68.56 | +1.99 | +3.0% | $67.10 | $69.86 | $66.48 | 877,011 | |
| $66.57 | -0.16 | -0.2% | $66.59 | $67.48 | $65.02 | 522,757 | |
| $66.73 | -1.68 | -2.5% | $68.05 | $68.76 | $66.65 | 626,188 | |
| $68.41 | -1.97 | -2.8% | $70.24 | $70.24 | $67.89 | 673,812 | |
| $70.38 | +4.11 | +6.2% | $66.34 | $70.51 | $65.93 | 939,504 | |
| $66.27 | -0.33 | -0.5% | $67.01 | $67.22 | $65.63 | 1,035,190 | |
| $66.60 | +2.91 | +4.6% | $64.42 | $66.80 | $64.10 | 745,923 | |
| $63.69 | -2.94 | -4.4% | $65.66 | $65.92 | $62.95 | 800,559 | |
| $66.63 | -0.66 | -1.0% | $67.24 | $68.17 | $66.36 | 759,955 | |
| $67.29 | -2.16 | -3.1% | $69.93 | $70.00 | $66.93 | 708,533 | |
| $69.45 | +0.76 | +1.1% | $68.19 | $69.78 | $68.19 | 785,998 | |
| $68.69 | +0.13 | +0.2% | $69.00 | $69.95 | $68.60 | 1,062,707 | |
| $68.56 | +1.48 | +2.2% | $67.16 | $68.70 | $66.49 | 1,053,171 | |
| $67.08 | -1.27 | -1.9% | $67.54 | $68.59 | $66.51 | 2,763,117 | |
| $68.35 | +3.10 | +4.8% | $66.73 | $68.80 | $63.95 | 1,491,697 |
- Ticker
- NYSE:MC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Moelis mpany Strengthens Family Office Coverage with Appointment of David Pett as a Managing Director
Latest earnings call · Jul 29, 2026
Moelis & (NYSE:MC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Moelis & (NYSE:MC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Moelis & (NYSE:MC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptMoelis & (NYSE:MC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptMoelis & (NYSE:MC) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Moelis mpany Strengthens Family Office Coverage with Appointment of David Pett as a Managing Director
Oct 27, 2026
Closed $55.88 (+1.1%) on Oct 27, 2026
Hires Tom Moxham to Lead its EMEA Infrastructure Advisory Business
Oct 19, 2026
Closed $53.07 (-2.7%) on Oct 19, 2026
Moelis & Company to Announce Third Quarter 2026 Financial Results and Host a Conference Call on November 5, 2026
Oct 15, 2026
Closed $54.55 (-1.4%) on Oct 16, 2026
Hires Matthew Rosedale as a Managing Director in its European Financial Sponsors Business
Sep 21, 2026
Closed $60.56 (+1.4%) on Sep 21, 2026
Moelis mpany Appoints Greg Guest as a Managing Director in its Private Capital Advisory Group
Sep 9, 2026
Closed $65.39 (-4.9%) on Sep 9, 2026
Moelis & Company Reports Second Quarter and First Half 2026 Financial Results; Declares Regular Quarterly Dividend of $0.65 Per Share
Jul 29, 2026
Closed $68.35 (+4.8%) on Jul 30, 2026
Moelis mpany Expands Capital Markets Capabilities with Hire of Megan Dwyer Agar, Establishing Securitization and Structured Products Capability
Jul 22, 2026
Closed $65.86 (-2.9%) on Jul 22, 2026
Moelis & Company to Announce Second Quarter 2026 Financial Results and Host a Conference Call on July 29, 2026
Jul 8, 2026
Closed $65.40 (+1.3%) on Jul 9, 2026
Moelis mpany Appoints James McEwan as a Managing Director in Mergers & Acquisitions
Jun 15, 2026
Closed $69.09 (+2.1%) on Jun 15, 2026
Moelis & Company Reports First Quarter 2026 Financial Results; Declares Regular Quarterly Dividend of $0.65 Per Share
Apr 29, 2026
Closed $65.12 (-2.9%) on Apr 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 29, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Oct 29, 2025
Moelis & Company on 6ix
- Sector
- Financials
- News releases
- 23 in the last 12 months · 36 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 12 decks · latest Jul 29, 2026
Where Moelis & Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MC · Home listing · This page | NYSE | United States | USD |
| BOATS:MC | BOATS | United States | USD |
| LS Exchange:A1XDZ8 | LS Exchange | Germany | EUR |
| Tradegate:17M | Tradegate | Germany | EUR |
| Lang & Schwarz:A1XDZ8 | Lang & Schwarz | Germany | EUR |
| gettex:17M | gettex | Germany | EUR |
| BX Swiss:17M | BX Swiss | Switzerland | CHF |
| Munich:17M | Munich | Germany | EUR |
| Dusseldorf:17M | Dusseldorf | Germany | EUR |
| Frankfurt:17M | Frankfurt | Germany | EUR |
| Stuttgart:17M | Stuttgart | Germany | EUR |
| Xetra:17M | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Moelis & Company.