Stock listing
NYSE:MBGL Mobility Global Inc Stock
Home listing (NYSE) of Mobility Global Inc
Follow Mobility Global Inc into a list and get an email when it puts out news.
Share price · NYSE:MBGL
$18.91 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $18.76 – $19.25 USDOct 30, 2026
- Volume
- 6.23M sharesOct 30, 2026
- Market cap
- $5.58B USDAt the close on Oct 30, 2026 · price × 295.1M shares outstanding
- Traded on an average day
- $76.95M USDMedian day 3.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MBGL · Home | $18.91 USD | -0.01 (-0.1%) | 6,233,332 | $18.96 | $19.25 | $18.76 | $18.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MBGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.91 | -0.01 | -0.1% | $18.96 | $19.25 | $18.76 | 6,233,332 | |
| $18.92 | +0.59 | +3.2% | $18.33 | $19.01 | $18.26 | 9,300,497 | |
| $18.33 | +0.13 | +0.7% | $18.21 | $18.36 | $18.01 | 2,963,467 | |
| $18.20 | -0.48 | -2.6% | $18.71 | $18.77 | $18.14 | 3,376,787 | |
| $18.68 | -0.08 | -0.4% | $18.61 | $18.94 | $18.61 | 2,736,931 | |
| $18.76 | -0.52 | -2.7% | $19.13 | $19.29 | $18.65 | 3,012,300 | |
| $19.28 | +0.76 | +4.1% | $18.64 | $19.37 | $18.50 | 2,593,300 | |
| $18.52 | 0.00 | 0.0% | $18.57 | $18.71 | $18.43 | 2,383,000 | |
| $18.52 | +0.09 | +0.5% | $18.72 | $19.01 | $18.47 | 2,745,300 | |
| $18.43 | -0.26 | -1.4% | $18.55 | $18.73 | $18.25 | 2,714,700 | |
| $18.69 | -0.03 | -0.2% | $18.93 | $19.09 | $18.55 | 3,605,200 | |
| $18.72 | +0.88 | +4.9% | $18.02 | $18.93 | $18.02 | 4,638,400 | |
| $17.84 | -0.27 | -1.5% | $18.00 | $18.06 | $17.65 | 3,135,800 | |
| $18.11 | 0.00 | 0.0% | $18.14 | $18.37 | $17.99 | 2,595,100 | |
| $18.11 | -0.11 | -0.6% | $18.19 | $18.29 | $18.00 | 2,028,200 | |
| $18.22 | +0.14 | +0.8% | $18.02 | $18.31 | $18.02 | 2,215,300 | |
| $18.08 | +0.71 | +4.1% | $17.27 | $18.14 | $17.26 | 4,324,300 | |
| $17.37 | -0.25 | -1.4% | $17.53 | $17.74 | $17.26 | 2,710,600 | |
| $17.62 | +0.03 | +0.2% | $17.64 | $17.76 | $17.20 | 4,446,800 | |
| $17.59 | +0.38 | +2.2% | $17.31 | $17.72 | $17.09 | 8,118,100 | |
| $17.21 | -0.50 | -2.8% | $17.64 | $17.74 | $17.01 | 5,329,000 | |
| $17.71 | +0.56 | +3.3% | $17.22 | $17.74 | $16.95 | 3,688,100 | |
| $17.15 | -0.65 | -3.7% | $17.82 | $17.88 | $17.14 | 5,190,800 | |
| $17.80 | +0.04 | +0.2% | $17.72 | $17.86 | $17.36 | 4,548,100 | |
| $17.76 | -0.11 | -0.6% | $17.67 | $17.79 | $17.51 | 3,474,600 | |
| $17.87 | -0.47 | -2.6% | $18.17 | $18.42 | $17.80 | 5,493,500 | |
| $18.34 | -0.54 | -2.9% | $18.90 | $19.14 | $18.25 | 4,008,800 | |
| $18.88 | -0.21 | -1.1% | $19.00 | $19.21 | $18.77 | 2,910,400 | |
| $19.09 | -0.11 | -0.6% | $19.46 | $19.87 | $18.90 | 2,606,500 | |
| $19.20 | -0.29 | -1.5% | $19.49 | $19.60 | $18.92 | 4,201,300 | |
| $19.49 | -0.56 | -2.8% | $19.90 | $20.02 | $19.43 | 9,890,700 | |
| $20.05 | +0.11 | +0.6% | $19.90 | $20.16 | $19.85 | 3,181,800 | |
| $19.94 | -0.40 | -2.0% | $20.29 | $20.43 | $19.82 | 3,037,200 | |
| $20.34 | +0.08 | +0.4% | $20.15 | $20.52 | $20.04 | 3,378,500 | |
| $20.26 | +0.10 | +0.5% | $20.31 | $20.61 | $20.22 | 3,742,500 | |
| $20.16 | -0.03 | -0.1% | $20.23 | $20.36 | $19.91 | 2,754,400 | |
| $20.19 | +0.43 | +2.2% | $19.75 | $20.24 | $19.74 | 3,358,900 | |
| $19.76 | -0.76 | -3.7% | $20.45 | $20.53 | $19.75 | 3,906,300 | |
| $20.52 | -0.06 | -0.3% | $20.60 | $20.90 | $19.97 | 4,588,900 | |
| $20.58 | +0.12 | +0.6% | $20.33 | $20.62 | $20.21 | 3,365,400 | |
| $20.46 | +0.08 | +0.4% | $20.73 | $20.90 | $20.26 | 3,626,600 | |
| $20.38 | +0.55 | +2.8% | $19.90 | $20.83 | $19.76 | 3,782,100 | |
| $19.83 | -0.47 | -2.3% | $20.12 | $20.19 | $19.70 | 3,485,500 | |
| $20.30 | +0.06 | +0.3% | $20.04 | $20.58 | $20.04 | 4,365,800 | |
| $20.24 | -0.03 | -0.1% | $20.36 | $20.51 | $19.97 | 3,055,100 | |
| $20.27 | -0.28 | -1.4% | $20.42 | $20.80 | $20.25 | 3,945,600 | |
| $20.55 | +0.29 | +1.4% | $20.16 | $20.98 | $20.16 | 2,855,700 | |
| $20.26 | +0.56 | +2.8% | $19.78 | $20.36 | $19.70 | 3,450,054 | |
| $19.70 | -0.15 | -0.8% | $19.85 | $20.22 | $19.54 | 4,663,342 | |
| $19.85 | -0.35 | -1.7% | $20.30 | $20.45 | $19.72 | 2,902,400 | |
| $20.20 | -0.49 | -2.4% | $20.82 | $20.83 | $20.03 | 2,616,700 | |
| $20.69 | +0.87 | +4.4% | $19.94 | $21.13 | $19.94 | 6,031,500 | |
| $19.82 | +0.10 | +0.5% | $19.68 | $20.22 | $19.38 | 5,744,600 | |
| $19.72 | -0.62 | -3.0% | $20.22 | $20.34 | $19.63 | 3,776,800 | |
| $20.34 | +0.51 | +2.6% | $20.82 | $21.14 | $19.89 | 3,655,300 | |
| $19.83 | +0.21 | +1.1% | $19.75 | $20.00 | $19.55 | 3,758,800 | |
| $19.62 | +0.25 | +1.3% | $19.25 | $19.73 | $19.10 | 4,563,500 | |
| $19.37 | +0.37 | +1.9% | $18.73 | $19.80 | $18.73 | 4,880,500 | |
| $19.00 | -0.70 | -3.6% | $19.21 | $19.70 | $18.68 | 4,390,800 | |
| $19.70 | -1.03 | -5.0% | $20.37 | $20.70 | $18.72 | 10,921,200 | |
| $20.73 | -0.53 | -2.5% | $21.02 | $21.26 | $20.40 | 3,519,100 | |
| $21.26 | +0.05 | +0.2% | $21.06 | $21.57 | $20.91 | 3,331,700 | |
| $21.21 | -0.09 | -0.4% | $20.75 | $21.32 | $20.75 | 3,327,400 | |
| $21.30 | +0.92 | +4.5% | $20.27 | $21.31 | $20.27 | 2,612,600 | |
| $20.38 | -0.10 | -0.5% | $20.10 | $20.46 | $19.91 | 2,924,700 | |
| $20.48 | -0.99 | -4.6% | $21.24 | $21.26 | $20.11 | 2,852,900 |
- Ticker
- NYSE:MBGL
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Mobility Global to Participate in Upcoming Investor Conferences
Latest news
Mobility Global to Participate in Upcoming Investor Conferences
Oct 27, 2026
Closed $18.33 (+0.7%) on Oct 28, 2026
Mobility Global Announces Quarterly Common Dividend
Oct 21, 2026
Closed $19.28 (+4.1%) on Oct 22, 2026
Used Vehicle Sales Drop 6.9% in August
Oct 15, 2026
Closed $18.72 (+4.9%) on Oct 15, 2026
Mobility Global Inc on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 27, 2026 · oldest 2026
Where Mobility Global Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MBGL · Home listing · This page | NYSE | United States | USD |
| VIE:MBGL | Vienna | Austria | EUR |
| BMV:MBGL | BMV | Mexico | MXN |
| BIVA:MBGL | BIVA | Mexico | MXN |
| gettex:VL9 | gettex | Germany | EUR |
| Lang & Schwarz:A42D7E | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42D7E | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Mobility Global Inc.