Stock listing
NYSE:MAX MediaAlpha, Inc. Stock
Home listing (NYSE) of MediaAlpha, Inc.
Follow MediaAlpha, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MAX
$14.75 USD +0.62 (+4.4%)
Close on Oct 30, 2026
- Day range
- $13.81 – $14.87 USDOct 30, 2026
- Volume
- 2.02M sharesOct 30, 2026
- Market cap
- $781.4M USDAt the close on Oct 30, 2026 · price × 52.98M shares outstanding
- 52-week range
- $7.09 – $14.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.17M USDMedian day 781,183 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAX · Home | $14.75 USD | +0.62 (+4.4%) | 2,016,291 | $14.00 | $14.87 | $13.81 | $14.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | +0.62 | +4.4% | $14.00 | $14.87 | $13.81 | 2,016,291 | |
| $14.13 | +2.41 | +20.6% | $14.04 | $14.57 | $13.28 | 2,964,443 | |
| $11.72 | -0.05 | -0.4% | $12.07 | $12.13 | $11.47 | 918,704 | |
| $11.77 | -0.11 | -0.9% | $11.78 | $12.19 | $11.57 | 1,050,613 | |
| $11.88 | -0.02 | -0.2% | $11.94 | $12.00 | $11.55 | 523,867 | |
| $11.90 | -0.51 | -4.1% | $12.30 | $12.35 | $11.75 | 707,766 | |
| $12.41 | +0.89 | +7.7% | $11.69 | $12.47 | $11.69 | 842,247 | |
| $11.52 | -0.27 | -2.3% | $11.68 | $11.73 | $11.48 | 558,512 | |
| $11.79 | +0.49 | +4.3% | $11.44 | $11.93 | $11.40 | 784,584 | |
| $11.30 | -0.20 | -1.7% | $11.37 | $11.59 | $11.18 | 629,298 | |
| $11.50 | -0.18 | -1.5% | $11.77 | $11.78 | $11.39 | 775,755 | |
| $11.68 | +1.04 | +9.8% | $10.75 | $11.83 | $10.75 | 1,457,156 | |
| $10.64 | +0.17 | +1.6% | $10.36 | $10.65 | $10.26 | 823,718 | |
| $10.47 | +0.41 | +4.1% | $10.17 | $10.66 | $9.92 | 810,602 | |
| $10.06 | -0.03 | -0.3% | $10.12 | $10.28 | $9.89 | 678,951 | |
| $10.09 | -0.59 | -5.5% | $10.68 | $11.03 | $9.99 | 1,023,518 | |
| $10.68 | +1.01 | +10.4% | $9.68 | $10.68 | $9.68 | 2,098,294 | |
| $9.67 | -0.01 | -0.1% | $9.64 | $9.785 | $9.57 | 1,304,725 | |
| $9.68 | +0.04 | +0.4% | $9.70 | $9.85 | $9.585 | 982,904 | |
| $9.64 | +0.02 | +0.2% | $9.55 | $9.78 | $9.47 | 1,048,176 | |
| $9.62 | -0.06 | -0.6% | $9.79 | $9.94 | $9.57 | 923,916 | |
| $9.68 | +0.11 | +1.1% | $9.60 | $9.965 | $9.44 | 1,581,448 | |
| $9.57 | +0.19 | +2.0% | $9.45 | $9.71 | $9.32 | 710,055 | |
| $9.38 | +0.18 | +2.0% | $9.11 | $9.50 | $9.05 | 1,172,698 | |
| $9.20 | -0.07 | -0.8% | $9.18 | $9.35 | $9.03 | 622,702 | |
| $9.27 | -0.18 | -1.9% | $9.42 | $9.62 | $9.225 | 676,759 | |
| $9.45 | +0.06 | +0.6% | $9.44 | $9.53 | $9.23 | 769,898 | |
| $9.39 | -0.59 | -5.9% | $9.955 | $9.99 | $9.292 | 1,264,452 | |
| $9.98 | -0.81 | -7.5% | $10.97 | $11.02 | $9.81 | 1,369,887 | |
| $10.79 | +0.30 | +2.9% | $10.65 | $11.34 | $10.43 | 713,541 | |
| $10.49 | -0.08 | -0.8% | $10.60 | $11.06 | $10.25 | 1,044,330 | |
| $10.57 | -0.47 | -4.3% | $11.11 | $11.13 | $10.57 | 896,676 | |
| $11.04 | -0.41 | -3.6% | $11.29 | $11.40 | $10.96 | 664,524 | |
| $11.45 | -0.15 | -1.3% | $11.52 | $11.63 | $11.32 | 469,445 | |
| $11.60 | -0.05 | -0.4% | $11.65 | $12.20 | $11.55 | 1,126,055 | |
| $11.65 | -0.09 | -0.8% | $11.79 | $11.85 | $11.54 | 954,756 | |
| $11.74 | +0.16 | +1.4% | $11.81 | $11.81 | $11.39 | 412,577 | |
| $11.58 | -0.19 | -1.6% | $12.01 | $12.01 | $11.19 | 831,254 | |
| $11.77 | -0.28 | -2.3% | $11.92 | $11.96 | $11.56 | 417,942 | |
| $12.05 | -0.17 | -1.4% | $12.00 | $12.14 | $11.68 | 455,213 | |
| $12.22 | -0.31 | -2.5% | $12.25 | $12.59 | $11.92 | 808,361 | |
| $12.53 | +0.23 | +1.9% | $12.21 | $12.61 | $12.10 | 333,014 | |
| $12.30 | -0.32 | -2.5% | $12.47 | $12.68 | $12.20 | 357,527 | |
| $12.62 | -0.23 | -1.8% | $12.73 | $12.74 | $12.49 | 480,727 | |
| $12.85 | +0.28 | +2.2% | $12.57 | $12.92 | $12.57 | 575,952 | |
| $12.57 | -0.10 | -0.8% | $12.78 | $12.81 | $12.41 | 371,377 | |
| $12.67 | -0.18 | -1.4% | $12.71 | $12.81 | $12.33 | 696,763 | |
| $12.85 | +0.05 | +0.4% | $12.85 | $13.05 | $12.26 | 851,066 | |
| $12.80 | -0.14 | -1.1% | $12.66 | $13.32 | $12.66 | 688,517 | |
| $12.94 | -0.23 | -1.7% | $13.18 | $13.22 | $12.82 | 813,311 | |
| $13.17 | -0.32 | -2.4% | $13.44 | $13.45 | $13.06 | 591,307 | |
| $13.49 | +0.30 | +2.3% | $13.17 | $13.61 | $13.07 | 446,500 | |
| $13.19 | +0.50 | +3.9% | $12.88 | $13.24 | $12.59 | 382,817 | |
| $12.69 | -0.48 | -3.6% | $13.07 | $13.12 | $12.59 | 537,309 | |
| $13.17 | -0.10 | -0.8% | $13.47 | $13.74 | $13.14 | 433,936 | |
| $13.27 | +0.43 | +3.3% | $13.00 | $13.31 | $12.84 | 395,734 | |
| $12.84 | -0.27 | -2.1% | $12.82 | $13.39 | $12.60 | 423,222 | |
| $13.11 | -0.43 | -3.2% | $13.46 | $13.62 | $12.93 | 437,341 | |
| $13.54 | +0.14 | +1.0% | $13.30 | $13.92 | $13.04 | 662,842 | |
| $13.40 | +1.06 | +8.6% | $12.45 | $13.51 | $12.45 | 919,611 | |
| $12.34 | +0.01 | +0.1% | $12.12 | $12.36 | $11.73 | 811,429 | |
| $12.33 | -0.05 | -0.4% | $12.50 | $12.50 | $12.14 | 1,379,456 | |
| $12.38 | -0.37 | -2.9% | $12.49 | $12.68 | $12.24 | 777,782 | |
| $12.75 | +0.37 | +3.0% | $12.57 | $13.13 | $12.25 | 1,113,976 | |
| $12.38 | -1.16 | -8.6% | $13.32 | $13.36 | $12.19 | 1,529,454 | |
| $13.54 | -0.26 | -1.9% | $13.49 | $14.66 | $13.04 | 1,632,739 |
- Ticker
- NYSE:MAX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Q3 Earnings Q3 2026 Investor Supplement
Latest earnings call · Oct 28, 2026
Mediaalpha (NYSE:MAX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Mediaalpha (NYSE:MAX) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptMediaalpha (NYSE:MAX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptMediaalpha (NYSE:MAX) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Q3 Earnings Q3 2026 Investor Supplement
Oct 28, 2026
Closed $14.13 (+20.6%) on Oct 29, 2026
MediaAlpha Announces Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $14.13 (+20.6%) on Oct 29, 2026
MediaAlpha To Report Third Quarter 2026 Financial Results on October 28, 2026
Oct 14, 2026
Closed $10.64 (+1.6%) on Oct 14, 2026
MediaAlpha Announces Chief Financial Officer Transition
Sep 3, 2026
Closed $12.22 (-2.5%) on Sep 3, 2026
MediaAlpha Announces Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $13.54 (-1.9%) on Jul 30, 2026
MediaAlpha To Report Second Quarter 2026 Financial Results on July 29, 2026
Jul 8, 2026
Closed $13.46 (-0.7%) on Jul 9, 2026
MediaAlpha to Present at the William Blair 46th Annual Growth Stock Conference on Tuesday, June 2, 2026
May 18, 2026
Closed $8.24 (-0.6%) on May 19, 2026
MediaAlpha Appoints Lauren StClair to Board of Directors
May 18, 2026
Closed $8.24 (-0.6%) on May 19, 2026
MediaAlpha Announces First Quarter 2026 Financial Results
Apr 29, 2026
Closed $8.51 (-14.9%) on Apr 30, 2026
MediaAlpha Earns Great Place To Work® Certification™ for 10th Consecutive Year
Apr 24, 2026
Closed $9.60 (+1.2%) on Apr 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 23, 2026
Q2 2025 Earnings Presentation
Earnings · 27 slides · Aug 6, 2025
MediaAlpha, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 15 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 28, 2026
- Decks
- 3 decks · latest Jul 29, 2026
Where MediaAlpha, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAX · Home listing · This page | NYSE | United States | USD |
| BOATS:MAX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MediaAlpha, Inc.