Stock listing
NYSE:MAN ManpowerGroup Stock
Home listing (NYSE) of ManpowerGroup
Follow ManpowerGroup into a list and get an email when it puts out news.
Share price · NYSE:MAN
$46.30 USD +0.81 (+1.8%)
Close on Oct 30, 2026
- Day range
- $44.65 – $46.51 USDOct 30, 2026
- Volume
- 544,457 sharesOct 30, 2026
- Market cap
- $2.15B USDAt the close on Oct 30, 2026 · price × 46.51M shares outstanding
- 52-week range
- $25.15 – $63.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50.78M USDMedian day 872,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAN · Home | $46.30 USD | +0.81 (+1.8%) | 544,457 | $46.50 | $46.51 | $44.65 | $45.49 | Close on Oct 30, 2026 |
| Frankfurt:MPW | €39.87 EUR | -0.86 (-2.1%) | — | €39.87 | €39.87 | €39.87 | €40.73 | Close on Oct 30, 2026 |
| Munich:MPW | €41.92 EUR | +0.91 (+2.2%) | — | €41.92 | €41.92 | €41.92 | €41.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.30 | +0.81 | +1.8% | $46.50 | $46.51 | $44.65 | 544,457 | |
| $45.49 | -0.26 | -0.6% | $45.80 | $46.25 | $44.85 | 502,940 | |
| $45.75 | -0.01 | 0.0% | $46.05 | $46.75 | $45.23 | 547,335 | |
| $45.76 | -0.42 | -0.9% | $46.58 | $46.93 | $45.50 | 904,184 | |
| $46.18 | -1.35 | -2.8% | $47.56 | $48.28 | $45.87 | 725,955 | |
| $47.53 | +0.93 | +2.0% | $45.87 | $48.48 | $45.87 | 1,141,600 | |
| $46.60 | +1.96 | +4.4% | $44.95 | $46.75 | $44.84 | 937,400 | |
| $44.64 | +1.66 | +3.9% | $43.88 | $45.11 | $43.69 | 1,062,800 | |
| $42.98 | +1.50 | +3.6% | $41.91 | $43.29 | $41.49 | 1,423,100 | |
| $41.48 | -0.01 | 0.0% | $40.90 | $41.99 | $40.07 | 1,545,800 | |
| $41.49 | -2.25 | -5.1% | $43.04 | $44.99 | $41.00 | 2,165,100 | |
| $43.74 | -8.22 | -15.8% | $45.08 | $48.03 | $42.65 | 3,770,600 | |
| $51.96 | +0.32 | +0.6% | $52.16 | $52.27 | $50.98 | 920,600 | |
| $51.64 | +0.35 | +0.7% | $51.90 | $52.82 | $50.46 | 1,057,300 | |
| $51.29 | -1.49 | -2.8% | $52.40 | $52.87 | $51.09 | 868,700 | |
| $52.78 | -1.58 | -2.9% | $53.92 | $54.46 | $52.74 | 534,700 | |
| $54.36 | +1.49 | +2.8% | $52.87 | $54.43 | $52.45 | 800,000 | |
| $52.87 | +1.00 | +1.9% | $51.78 | $53.19 | $51.78 | 492,600 | |
| $51.87 | -2.33 | -4.3% | $54.51 | $54.75 | $51.54 | 1,023,300 | |
| $54.20 | +0.04 | +0.1% | $54.27 | $55.00 | $53.50 | 907,300 | |
| $54.16 | -2.12 | -3.8% | $57.33 | $57.33 | $53.78 | 1,139,100 | |
| $56.28 | +0.70 | +1.3% | $52.08 | $57.43 | $52.08 | 1,693,800 | |
| $55.58 | -0.98 | -1.7% | $55.51 | $57.10 | $55.22 | 1,017,100 | |
| $56.56 | -0.46 | -0.8% | $55.99 | $57.18 | $55.26 | 659,400 | |
| $57.02 | -0.39 | -0.7% | $57.02 | $58.11 | $56.50 | 1,100,600 | |
| $57.41 | +0.39 | +0.7% | $56.69 | $57.84 | $56.47 | 607,300 | |
| $57.02 | -0.35 | -0.6% | $57.80 | $59.09 | $55.08 | 957,200 | |
| $57.37 | -0.26 | -0.5% | $57.41 | $58.41 | $56.70 | 758,800 | |
| $57.63 | +1.08 | +1.9% | $57.50 | $58.11 | $56.11 | 745,200 | |
| $56.55 | -1.09 | -1.9% | $58.00 | $58.69 | $56.46 | 560,700 | |
| $57.64 | -0.03 | -0.1% | $57.05 | $57.66 | $56.13 | 1,327,100 | |
| $57.67 | -0.26 | -0.4% | $58.04 | $58.21 | $57.00 | 604,100 | |
| $57.93 | -0.52 | -0.9% | $57.77 | $58.23 | $56.89 | 702,200 | |
| $58.45 | +0.43 | +0.7% | $57.97 | $58.64 | $56.79 | 828,400 | |
| $58.02 | +1.56 | +2.8% | $57.47 | $58.89 | $57.06 | 650,300 | |
| $56.46 | -0.56 | -1.0% | $57.13 | $57.74 | $55.50 | 667,400 | |
| $57.02 | +0.30 | +0.5% | $57.74 | $58.02 | $56.45 | 723,900 | |
| $56.72 | -0.49 | -0.9% | $57.01 | $57.84 | $54.98 | 1,242,100 | |
| $57.21 | -4.77 | -7.7% | $60.54 | $60.65 | $56.73 | 978,900 | |
| $61.98 | +0.47 | +0.8% | $60.78 | $62.04 | $59.25 | 548,400 | |
| $61.51 | +1.24 | +2.1% | $59.81 | $62.00 | $59.45 | 623,400 | |
| $60.27 | -0.92 | -1.5% | $60.63 | $61.68 | $59.54 | 512,000 | |
| $61.19 | -1.76 | -2.8% | $62.95 | $63.45 | $60.70 | 962,500 | |
| $62.95 | +0.56 | +0.9% | $62.27 | $63.22 | $61.28 | 945,200 | |
| $62.39 | +0.18 | +0.3% | $62.71 | $63.88 | $61.97 | 596,300 | |
| $62.21 | +0.25 | +0.4% | $61.75 | $62.95 | $61.19 | 425,200 | |
| $61.96 | -0.13 | -0.2% | $61.66 | $62.44 | $61.19 | 652,800 | |
| $62.09 | +0.70 | +1.1% | $60.76 | $62.28 | $59.81 | 779,100 | |
| $61.39 | -0.06 | -0.1% | $61.76 | $62.96 | $60.87 | 674,300 | |
| $61.45 | +0.71 | +1.2% | $60.44 | $62.45 | $60.16 | 922,500 | |
| $60.74 | +1.32 | +2.2% | $59.03 | $61.00 | $59.00 | 908,300 | |
| $59.42 | -0.06 | -0.1% | $59.39 | $60.97 | $58.58 | 1,526,300 | |
| $59.48 | +2.71 | +4.8% | $57.62 | $59.50 | $56.70 | 1,562,900 | |
| $56.77 | -1.53 | -2.6% | $57.77 | $57.81 | $56.47 | 764,500 | |
| $58.30 | -0.79 | -1.3% | $59.43 | $59.86 | $58.21 | 699,800 | |
| $59.09 | +2.87 | +5.1% | $56.67 | $59.10 | $56.61 | 971,200 | |
| $56.22 | -0.02 | 0.0% | $54.96 | $56.48 | $54.50 | 624,000 | |
| $56.24 | -0.28 | -0.5% | $56.00 | $56.72 | $55.17 | 543,500 | |
| $56.52 | -0.08 | -0.1% | $55.63 | $56.83 | $55.00 | 877,200 | |
| $56.60 | +1.26 | +2.3% | $55.00 | $57.94 | $55.00 | 904,500 | |
| $55.34 | +0.95 | +1.7% | $54.28 | $55.48 | $53.72 | 1,416,500 | |
| $54.39 | -0.41 | -0.7% | $54.97 | $55.03 | $53.45 | 588,800 | |
| $54.80 | +0.70 | +1.3% | $52.79 | $54.90 | $52.35 | 799,100 | |
| $54.10 | +1.68 | +3.2% | $53.41 | $55.03 | $53.29 | 1,104,200 | |
| $52.42 | +0.54 | +1.0% | $50.82 | $52.60 | $50.43 | 1,470,700 | |
| $51.88 | -3.98 | -7.1% | $53.96 | $55.09 | $51.60 | 1,078,200 |
- Ticker
- NYSE:MAN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
ManpowerGroup Elects Lidia Fonseca to its Board of Directors
Latest earnings call · Oct 15, 2026
Manpowergroup (NYSE:MAN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Manpowergroup (NYSE:MAN) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 8:30 AM ET
Watch TranscriptManpowergroup (NYSE:MAN) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 8:30 AM ET
Watch TranscriptManpowergroup (NYSE:MAN) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ManpowerGroup Elects Lidia Fonseca to its Board of Directors
Oct 28, 2026
Closed $45.75 (0.0%) on Oct 28, 2026
ManpowerGroup to Participate in J.P. Morgan Ultimate Services Investor Conference
Oct 21, 2026
Closed $44.64 (+3.9%) on Oct 21, 2026
Right Management Named One of America's Best Management Consulting Firms 2026 by Forbes and Statista
Oct 19, 2026
Closed $41.48 (0.0%) on Oct 19, 2026
ManpowerGroup Reports 3rd Quarter 2026 Results
Oct 15, 2026
Closed $43.74 (-15.8%) on Oct 15, 2026
ManpowerGroup Announces Leadership Transition
Oct 15, 2026
Closed $43.74 (-15.8%) on Oct 15, 2026
ManpowerGroup to Announce 3rd Quarter 2026 Earnings Results
Oct 1, 2026
Closed $56.28 (+1.3%) on Oct 1, 2026
TAPFIN Launches PartnerPX, Giving Suppliers and Clients One Shared View of Global Workforce Program Performance
Sep 24, 2026
Closed $57.02 (-0.6%) on Sep 24, 2026
Manpower U.S. Recognized as a Star Performer and Leader in Three Everest Group U.S. Contingent Talent and Strategic Solutions PEAK Matrix® Assessments 2026
Sep 23, 2026
Closed $57.37 (-0.5%) on Sep 23, 2026
ManpowerGroup's Working to Change the World Report Highlights Progress in Creating Talent at Scale
Sep 17, 2026
Closed $57.67 (-0.4%) on Sep 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 15, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 16, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
ManpowerGroup on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 52 in the last 12 months · 84 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 15, 2026
- Decks
- 97 decks · latest Oct 15, 2026
Where ManpowerGroup is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAN · Home listing · This page | NYSE | United States | USD |
| gettex:MPW | gettex | Germany | EUR |
| LS Exchange:881964 | LS Exchange | Germany | EUR |
| Frankfurt:MPW | Frankfurt | Germany | EUR |
| BOATS:MAN | BOATS | United States | USD |
| Lang & Schwarz:881964 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MPW | Dusseldorf | Germany | EUR |
| Munich:MPW | Munich | Germany | EUR |
| Tradegate:MPW | Tradegate | Germany | EUR |
| BX Swiss:MPW | BX Swiss | Switzerland | CHF |
| Stuttgart:MPW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ManpowerGroup.