Stock listing
NYSE:LZM Lifezone Metals Limited Stock
Home listing (NYSE) of Lifezone Metals Limited
Follow Lifezone Metals Limited into a list and get an email when it puts out news.
Share price · NYSE:LZM
$3.87 USD +0.05 (+1.3%)
Close on Nov 2, 2026
- Day range
- $3.69 – $4.02 USDNov 2, 2026
- Volume
- 527,120 sharesNov 2, 2026
- Market cap
- $348.0M USDAt the close on Nov 2, 2026 · price × 89.91M shares outstanding
- 52-week range
- $2.96 – $6.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.68M USDMedian day 396,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LZM · Home | $3.87 USD | +0.05 (+1.3%) | 527,120 | $3.69 | $4.015 | $3.69 | $3.82 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LZM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.87 | +0.05 | +1.3% | $3.69 | $4.015 | $3.69 | 527,120 | |
| $3.82 | +0.19 | +5.2% | $3.50 | $3.85 | $3.421 | 735,487 | |
| $3.63 | +0.05 | +1.4% | $3.41 | $3.87 | $3.41 | 366,957 | |
| $3.58 | +0.18 | +5.3% | $3.40 | $3.62 | $3.30 | 530,239 | |
| $3.40 | +0.04 | +1.2% | $3.33 | $3.475 | $3.28 | 445,130 | |
| $3.36 | -0.11 | -3.2% | $3.46 | $3.465 | $3.245 | 946,361 | |
| $3.47 | +0.40 | +13.0% | $3.05 | $3.51 | $2.96 | 1,138,590 | |
| $3.07 | -0.16 | -5.0% | $3.13 | $3.16 | $3.05 | 430,905 | |
| $3.23 | +0.05 | +1.6% | $3.23 | $3.285 | $3.152 | 258,174 | |
| $3.18 | +0.12 | +3.9% | $3.05 | $3.24 | $2.98 | 454,541 | |
| $3.06 | 0.00 | 0.0% | $3.07 | $3.10 | $2.98 | 489,848 | |
| $3.06 | -0.26 | -7.8% | $3.32 | $3.345 | $3.045 | 698,900 | |
| $3.32 | +0.09 | +2.8% | $3.20 | $3.36 | $3.20 | 396,800 | |
| $3.23 | -0.28 | -8.0% | $3.35 | $3.425 | $3.22 | 552,900 | |
| $3.51 | +0.13 | +3.8% | $3.375 | $3.53 | $3.37 | 480,300 | |
| $3.38 | -0.02 | -0.6% | $3.35 | $3.51 | $3.33 | 548,300 | |
| $3.40 | +0.07 | +2.1% | $3.34 | $3.42 | $3.22 | 1,313,800 | |
| $3.33 | -0.41 | -11.0% | $3.66 | $3.67 | $3.21 | 1,745,600 | |
| $3.74 | -0.10 | -2.6% | $3.75 | $3.75 | $3.64 | 332,800 | |
| $3.84 | +0.01 | +0.3% | $3.84 | $3.87 | $3.765 | 185,000 | |
| $3.83 | -0.02 | -0.5% | $3.86 | $3.86 | $3.69 | 439,900 | |
| $3.85 | +0.10 | +2.7% | $3.81 | $3.88 | $3.77 | 401,400 | |
| $3.75 | -0.01 | -0.3% | $3.72 | $3.82 | $3.65 | 356,600 | |
| $3.76 | -0.10 | -2.6% | $3.91 | $3.95 | $3.72 | 306,000 | |
| $3.86 | +0.01 | +0.3% | $3.92 | $3.975 | $3.78 | 697,435 | |
| $3.85 | -0.14 | -3.5% | $3.90 | $4.00 | $3.84 | 285,926 | |
| $3.99 | +0.10 | +2.6% | $3.90 | $4.065 | $3.88 | 383,600 | |
| $3.89 | -0.07 | -1.8% | $3.87 | $3.90 | $3.77 | 307,400 | |
| $3.96 | -0.15 | -3.6% | $4.03 | $4.03 | $3.81 | 214,300 | |
| $4.11 | +0.18 | +4.6% | $3.96 | $4.11 | $3.93 | 202,500 | |
| $3.93 | +0.06 | +1.6% | $3.89 | $4.04 | $3.87 | 264,100 | |
| $3.87 | +0.02 | +0.5% | $3.90 | $3.92 | $3.785 | 415,200 | |
| $3.85 | +0.19 | +5.2% | $3.75 | $3.88 | $3.73 | 230,108 | |
| $3.66 | -0.07 | -1.9% | $3.80 | $3.81 | $3.58 | 340,600 | |
| $3.73 | -0.05 | -1.3% | $3.85 | $3.87 | $3.635 | 479,800 | |
| $3.78 | -0.15 | -3.8% | $3.80 | $3.86 | $3.73 | 314,700 | |
| $3.93 | -0.12 | -3.0% | $4.06 | $4.06 | $3.825 | 368,300 | |
| $4.05 | +0.01 | +0.2% | $4.00 | $4.07 | $3.81 | 395,400 | |
| $4.04 | -0.12 | -2.9% | $4.18 | $4.313 | $4.01 | 243,700 | |
| $4.16 | -0.09 | -2.1% | $4.26 | $4.35 | $4.15 | 248,500 | |
| $4.25 | +0.01 | +0.2% | $4.19 | $4.29 | $4.17 | 150,600 | |
| $4.24 | -0.04 | -0.9% | $4.39 | $4.39 | $4.152 | 176,300 | |
| $4.28 | 0.00 | 0.0% | $4.27 | $4.47 | $4.22 | 255,300 | |
| $4.28 | -0.35 | -7.6% | $4.47 | $4.51 | $4.19 | 346,100 | |
| $4.63 | +0.29 | +6.7% | $4.30 | $4.66 | $4.29 | 412,600 | |
| $4.34 | -0.06 | -1.4% | $4.43 | $4.59 | $4.29 | 625,800 | |
| $4.40 | -0.03 | -0.7% | $4.39 | $4.525 | $4.31 | 216,400 | |
| $4.43 | -0.18 | -3.9% | $4.58 | $4.70 | $4.345 | 424,100 | |
| $4.61 | +0.31 | +7.2% | $4.25 | $4.61 | $4.245 | 454,698 | |
| $4.30 | -0.06 | -1.4% | $4.37 | $4.542 | $4.20 | 476,490 | |
| $4.36 | +0.30 | +7.4% | $4.25 | $4.37 | $4.15 | 561,300 | |
| $4.06 | +0.01 | +0.2% | $3.99 | $4.07 | $3.83 | 412,800 | |
| $4.05 | +0.17 | +4.4% | $3.99 | $4.075 | $3.92 | 269,000 | |
| $3.88 | -0.12 | -3.0% | $3.88 | $3.94 | $3.765 | 328,900 | |
| $4.00 | +0.04 | +1.0% | $3.95 | $4.07 | $3.915 | 172,200 | |
| $3.96 | +0.17 | +4.5% | $3.84 | $4.05 | $3.81 | 410,300 | |
| $3.79 | -0.13 | -3.3% | $3.86 | $3.95 | $3.775 | 326,000 | |
| $3.92 | -0.22 | -5.3% | $4.19 | $4.19 | $3.89 | 225,400 | |
| $4.14 | +0.09 | +2.2% | $4.09 | $4.16 | $3.975 | 303,693 | |
| $4.05 | -0.07 | -1.7% | $4.07 | $4.155 | $3.885 | 421,577 | |
| $4.12 | +0.18 | +4.6% | $3.80 | $4.22 | $3.77 | 828,700 | |
| $3.94 | -0.01 | -0.3% | $3.89 | $4.00 | $3.86 | 406,000 | |
| $3.95 | +0.21 | +5.6% | $3.82 | $4.01 | $3.77 | 558,900 | |
| $3.74 | +0.22 | +6.3% | $3.59 | $3.82 | $3.571 | 359,900 | |
| $3.52 | +0.13 | +3.8% | $3.39 | $3.55 | $3.32 | 362,700 |
- Ticker
- NYSE:LZM
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Lifezone Announces Q3 2026 Interim Financial Results
Latest earnings call · Oct 29, 2026
Lifezone Metals (NYSE:LZM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Lifezone Metals (NYSE:LZM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptLifezone Metals (NYSE:LZM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptLifezone Metals (NYSE:LZM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Lifezone Announces Q3 2026 Interim Financial Results
Oct 29, 2026
Closed $3.63 (+1.4%) on Oct 29, 2026
Lifezone Announces Release Date of Q3 2026 Interim Financial Results and Notice of Investor Webcast
Oct 28, 2026
Closed $3.58 (+5.3%) on Oct 28, 2026
Lifezone Metals Confirms Advanced Negotiations with Orion CMC on Kabanga Nickel Project
Oct 23, 2026
Closed $3.47 (+13.0%) on Oct 23, 2026
Lifezone Announces the Appointment of Ken Chernin as Senior Vice President, Investor Relations and Capital Markets
Oct 19, 2026
Closed $3.18 (+3.9%) on Oct 20, 2026
Lifezone Metals Announces US$8 Million Reduction in Cap on Consideration Payable to BHP Following Continued IFC Performance Standard 5 Alignment
Oct 7, 2026
Closed $3.74 (-2.6%) on Oct 7, 2026
Lifezone Metals Announces H1 2026 Interim Financial Results
Jul 29, 2026
Closed $3.01 (-5.6%) on Jul 29, 2026
Lifezone Announces Release Date of H1 2026 Interim Financial Results and Notice of Investor Webcast
Jul 27, 2026
Closed $3.31 (+3.8%) on Jul 27, 2026
Lifezone Metals Publishes 2025 Sustainability Report
Jul 9, 2026
Closed $3.66 (+1.4%) on Jul 9, 2026
Lifezone Metals Response to Media Report
Jun 8, 2026
Closed $4.32 (+0.7%) on Jun 8, 2026
Lifezone Metals Announces Voting Results from its 2026 Annual General Meeting
May 5, 2026
Closed $5.57 (+1.1%) on May 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 19, 2026
Lifezone Metals Limited on 6ix
- News releases
- 23 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 29, 2026
- Decks
- 27 decks · latest Oct 29, 2026
Where Lifezone Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LZM · Home listing · This page | NYSE | United States | USD |
| BOATS:LZM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lifezone Metals Limited.