Stock listing
NYSE:LXP LXP Industrial Trust Stock
Home listing (NYSE) of LXP Industrial Trust
Follow LXP Industrial Trust into a list and get an email when it puts out news.
Share price · NYSE:LXP
$61.18 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $61.17 – $61.19 USDOct 30, 2026
- Volume
- 3.39M sharesOct 30, 2026
- Market cap
- $3.61B USDAt the close on Oct 30, 2026 · price × 58.96M shares outstanding
- 52-week range
- $44.17 – $61.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57.46M USDMedian day 801,511 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LXP · Home | $61.18 USD | +0.01 (0.0%) | 3,393,726 | $61.17 | $61.19 | $61.17 | $61.17 | Close on Oct 30, 2026 |
| Frankfurt:LXN0 | €54.50 EUR | 0.00 (0.0%) | — | €54.50 | €54.50 | €54.50 | €54.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.18 | +0.01 | 0.0% | $61.17 | $61.19 | $61.17 | 3,393,726 | |
| $61.17 | +0.03 | 0.0% | $61.15 | $61.18 | $61.14 | 1,291,151 | |
| $61.14 | 0.00 | 0.0% | $61.14 | $61.15 | $61.13 | 1,434,960 | |
| $61.14 | +0.03 | 0.0% | $61.17 | $61.17 | $61.13 | 880,387 | |
| $61.11 | +0.01 | 0.0% | $61.15 | $61.17 | $61.09 | 3,337,840 | |
| $61.10 | +0.01 | 0.0% | $61.10 | $61.13 | $61.09 | 1,124,549 | |
| $61.09 | 0.00 | 0.0% | $61.08 | $61.12 | $61.06 | 1,127,843 | |
| $61.09 | +0.02 | 0.0% | $61.12 | $61.12 | $61.07 | 1,345,130 | |
| $61.07 | -0.01 | 0.0% | $61.10 | $61.15 | $61.07 | 923,701 | |
| $61.08 | +0.02 | 0.0% | $61.03 | $61.11 | $61.03 | 1,318,668 | |
| $61.06 | +0.05 | +0.1% | $61.01 | $61.08 | $61.01 | 1,072,663 | |
| $61.01 | -0.02 | 0.0% | $61.06 | $61.06 | $60.98 | 2,266,931 | |
| $61.03 | +0.02 | 0.0% | $61.02 | $61.06 | $61.00 | 1,158,131 | |
| $61.01 | -0.04 | -0.1% | $61.08 | $61.08 | $61.01 | 680,445 | |
| $61.05 | +0.05 | +0.1% | $60.97 | $61.07 | $60.97 | 663,407 | |
| $61.00 | -0.01 | 0.0% | $61.01 | $61.01 | $60.97 | 726,941 | |
| $61.01 | +0.05 | +0.1% | $60.98 | $61.03 | $60.95 | 750,884 | |
| $60.96 | +0.01 | 0.0% | $60.96 | $61.02 | $60.95 | 993,859 | |
| $60.95 | +0.03 | 0.0% | $60.93 | $60.97 | $60.93 | 886,556 | |
| $60.92 | -0.03 | 0.0% | $60.94 | $61.00 | $60.92 | 941,743 | |
| $60.95 | 0.00 | 0.0% | $60.97 | $61.00 | $60.92 | 625,217 | |
| $60.95 | +0.03 | 0.0% | $60.91 | $60.96 | $60.90 | 758,607 | |
| $60.92 | +0.03 | 0.0% | $60.90 | $60.95 | $60.90 | 1,442,475 | |
| $60.89 | -0.02 | 0.0% | $60.92 | $60.94 | $60.88 | 1,166,344 | |
| $60.91 | +0.03 | 0.0% | $60.88 | $60.95 | $60.86 | 1,209,521 | |
| $60.88 | -0.05 | -0.1% | $60.92 | $61.01 | $60.87 | 1,113,615 | |
| $60.93 | +0.05 | +0.1% | $60.89 | $61.04 | $60.88 | 725,587 | |
| $60.88 | +0.01 | 0.0% | $60.84 | $60.89 | $60.84 | 875,428 | |
| $60.87 | +0.01 | 0.0% | $60.87 | $60.88 | $60.83 | 498,208 | |
| $60.86 | +0.05 | +0.1% | $60.87 | $60.87 | $60.80 | 728,541 | |
| $60.81 | -0.06 | -0.1% | $60.78 | $60.86 | $60.78 | 1,034,024 | |
| $60.87 | +0.02 | 0.0% | $60.95 | $60.96 | $60.81 | 372,726 | |
| $60.85 | +0.04 | +0.1% | $60.89 | $60.90 | $60.78 | 978,422 | |
| $60.81 | 0.00 | 0.0% | $60.81 | $60.88 | $60.78 | 637,820 | |
| $60.81 | -0.03 | 0.0% | $60.89 | $60.89 | $60.78 | 1,081,291 | |
| $60.84 | +0.02 | 0.0% | $60.99 | $60.99 | $60.79 | 757,551 | |
| $60.82 | +0.04 | +0.1% | $60.79 | $60.87 | $60.72 | 621,709 | |
| $60.78 | +0.01 | 0.0% | $60.78 | $60.80 | $60.65 | 1,618,878 | |
| $60.77 | -0.01 | 0.0% | $60.70 | $60.81 | $60.70 | 1,203,789 | |
| $60.78 | +0.06 | +0.1% | $60.65 | $60.81 | $60.65 | 606,225 | |
| $60.72 | -0.01 | 0.0% | $60.80 | $60.82 | $60.67 | 1,279,045 | |
| $60.73 | -0.08 | -0.1% | $60.86 | $60.86 | $60.70 | 844,415 | |
| $60.81 | +0.10 | +0.2% | $60.70 | $60.85 | $60.67 | 1,014,315 | |
| $60.71 | +0.02 | 0.0% | $60.75 | $60.89 | $60.67 | 989,250 | |
| $60.69 | -0.37 | -0.6% | $61.08 | $61.12 | $60.67 | 410,709 | |
| $61.06 | +0.07 | +0.1% | $60.93 | $61.12 | $60.92 | 449,763 | |
| $60.99 | -0.03 | 0.0% | $61.06 | $61.10 | $60.94 | 348,185 | |
| $61.02 | -0.10 | -0.2% | $61.15 | $61.15 | $60.88 | 348,535 | |
| $61.12 | +0.22 | +0.4% | $61.02 | $61.19 | $60.96 | 300,002 | |
| $60.90 | +0.02 | 0.0% | $61.09 | $61.09 | $60.82 | 379,487 | |
| $60.88 | +0.05 | +0.1% | $60.69 | $61.00 | $60.69 | 364,561 | |
| $60.83 | +0.26 | +0.4% | $60.70 | $60.87 | $60.59 | 573,495 | |
| $60.57 | -0.09 | -0.1% | $60.72 | $60.72 | $60.56 | 558,670 | |
| $60.66 | +0.09 | +0.1% | $60.56 | $60.70 | $60.56 | 529,220 | |
| $60.57 | -0.18 | -0.3% | $60.74 | $60.83 | $60.52 | 666,464 | |
| $60.75 | +0.05 | +0.1% | $60.72 | $60.77 | $60.56 | 918,237 | |
| $60.70 | +0.04 | +0.1% | $60.71 | $60.73 | $60.62 | 362,916 | |
| $60.66 | -0.06 | -0.1% | $60.75 | $60.76 | $60.60 | 339,589 | |
| $60.72 | +0.16 | +0.3% | $60.56 | $60.75 | $60.52 | 745,602 | |
| $60.56 | +0.01 | 0.0% | $60.55 | $60.64 | $60.55 | 606,742 | |
| $60.55 | -0.09 | -0.1% | $60.68 | $60.68 | $60.51 | 1,792,049 | |
| $60.64 | +0.09 | +0.1% | $60.67 | $60.68 | $60.54 | 675,282 | |
| $60.55 | +0.12 | +0.2% | $60.43 | $60.68 | $60.42 | 1,495,161 | |
| $60.43 | -0.10 | -0.2% | $60.56 | $60.61 | $60.42 | 744,818 | |
| $60.53 | -0.20 | -0.3% | $60.73 | $60.77 | $60.51 | 657,362 | |
| $60.73 | +0.06 | +0.1% | $60.83 | $60.83 | $60.51 | 505,169 |
- Ticker
- NYSE:LXP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
LXP Industrial Trust Shareholders Approve Acquisition by Brookfield and CPP Investments
Latest earnings call · Apr 29, 2026
LXP Industrial Trust (NYSE:LXP) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
LXP Industrial Trust (NYSE:LXP) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptLXP Industrial Trust (NYSE:LXP) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch TranscriptLXP Industrial Trust (NYSE:LXP) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 8:30 AM ET
Watch Transcript
Latest news
LXP Industrial Trust Shareholders Approve Acquisition by Brookfield and CPP Investments
Oct 26, 2026
Closed $61.14 (0.0%) on Oct 27, 2026
LaSalle Acquires Stake in CityWest Office Campus in Houston
Aug 27, 2026
Closed $61.06 (+0.1%) on Aug 27, 2026
LXP Industrial Trust Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $60.67 (-0.3%) on Jul 29, 2026
Brookfield and CPP Investments to Acquire LXP Industrial Trust in $5.2 Billion All-Cash Transaction
Jul 20, 2026
Closed $60.85 (+4.0%) on Jul 20, 2026
LXP Industrial Trust to Report Second Quarter 2026 Results and Host Conference Call July 29, 2026
Jul 1, 2026
Closed $55.56 (+1.8%) on Jul 2, 2026
LXP Industrial Trust Provides Recent Business Activity Update and Increases 2026 Adjusted Company FFO Guidance
Jun 1, 2026
Closed $50.37 (+0.3%) on Jun 2, 2026
LXP Industrial Trust Leases 1.2 Million Square Foot Development Project in Phoenix
Apr 30, 2026
Closed $51.84 (+1.8%) on May 1, 2026
LXP Industrial Trust Reports First Quarter 2026 Results
Apr 29, 2026
Closed $50.16 (-1.7%) on Apr 29, 2026
LXP Industrial Trust to Report First Quarter 2026 Results and Host Conference Call April 29, 2026
Apr 1, 2026
Closed $46.10 (+0.2%) on Apr 2, 2026
LXP Industrial Trust Reports Fourth Quarter 2025 Results
Feb 12, 2026
Closed $48.25 (-6.4%) on Feb 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 29, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
LXP Industrial Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 14 in the last 12 months · 26 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Apr 29, 2026
- Decks
- 41 decks · latest Jul 29, 2026
Where LXP Industrial Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LXP · Home listing · This page | NYSE | United States | USD |
| NYSE:LXPPC | NYSE | United States | USD |
| LS Exchange:A41S8C | LS Exchange | Germany | EUR |
| BOATS:LXP | BOATS | United States | USD |
| gettex:LXN0 | gettex | Germany | EUR |
| BOATS:LXPPC | BOATS | United States | USD |
| Frankfurt:LXN0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41S8C | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about LXP Industrial Trust.