Stock listing
NYSE:LVWR LiveWire Group, Inc. Stock
Home listing (NYSE) of LiveWire Group, Inc.
Follow LiveWire Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LVWR
$0.66 USD -0.24 (-26.7%)
Close on Oct 30, 2026
- Day range
- $0.66 – $0.906 USDOct 30, 2026
- Volume
- 645,900 sharesOct 30, 2026
- Market cap
- $135.6M USDAt the close on Oct 30, 2026 · price × 205.4M shares outstanding
- 52-week range
- $0.648 – $5.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $918,244 USDMedian day 308,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LVWR · Home | $0.66 USD | -0.24 (-26.7%) | 645,900 | $0.863 | $0.906 | $0.66 | $0.90 | Close on Oct 30, 2026 |
| Frankfurt:P9N | €1.43 EUR | -0.02 (-1.4%) | — | €1.46 | €1.46 | €1.43 | €1.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LVWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | -0.24 | -26.7% | $0.863 | $0.906 | $0.66 | 645,900 | |
| $0.90 | -0.70 | -43.8% | $1.50 | $1.51 | $0.87 | 2,531,900 | |
| $1.60 | -0.26 | -14.0% | $1.71 | $1.86 | $1.60 | 416,000 | |
| $1.86 | +0.18 | +10.7% | $1.61 | $1.86 | $1.59 | 312,400 | |
| $1.68 | +0.03 | +1.8% | $1.56 | $1.68 | $1.48 | 270,800 | |
| $1.65 | -0.01 | -0.6% | $1.61 | $1.68 | $1.59 | 116,000 | |
| $1.66 | +0.02 | +1.2% | $1.61 | $1.73 | $1.594 | 80,600 | |
| $1.64 | +0.01 | +0.6% | $1.60 | $1.675 | $1.59 | 55,500 | |
| $1.63 | +0.08 | +5.2% | $1.55 | $1.64 | $1.53 | 81,200 | |
| $1.55 | 0.00 | 0.0% | $1.59 | $1.615 | $1.55 | 116,300 | |
| $1.55 | -0.09 | -5.5% | $1.63 | $1.63 | $1.545 | 135,300 | |
| $1.64 | +0.07 | +4.5% | $1.57 | $1.655 | $1.54 | 216,500 | |
| $1.57 | +0.01 | +0.6% | $1.56 | $1.60 | $1.53 | 122,000 | |
| $1.56 | -0.12 | -7.1% | $1.63 | $1.65 | $1.56 | 110,200 | |
| $1.68 | +0.07 | +4.3% | $1.59 | $1.747 | $1.49 | 318,800 | |
| $1.61 | +0.14 | +9.5% | $1.49 | $1.65 | $1.48 | 173,400 | |
| $1.47 | -0.12 | -7.5% | $1.55 | $1.56 | $1.47 | 189,100 | |
| $1.59 | -0.04 | -2.5% | $1.62 | $1.64 | $1.50 | 190,000 | |
| $1.63 | +0.16 | +10.9% | $1.48 | $1.675 | $1.48 | 240,800 | |
| $1.47 | -0.10 | -6.4% | $1.53 | $1.59 | $1.45 | 120,800 | |
| $1.57 | +0.02 | +1.3% | $1.54 | $1.585 | $1.47 | 209,800 | |
| $1.55 | +0.02 | +1.3% | $1.57 | $1.625 | $1.50 | 119,800 | |
| $1.53 | -0.09 | -5.6% | $1.59 | $1.63 | $1.52 | 132,000 | |
| $1.62 | +0.06 | +3.8% | $1.55 | $1.69 | $1.49 | 299,300 | |
| $1.56 | +0.06 | +4.0% | $1.48 | $1.58 | $1.379 | 173,500 | |
| $1.50 | +0.09 | +6.4% | $1.39 | $1.53 | $1.36 | 186,500 | |
| $1.41 | +0.05 | +3.7% | $1.32 | $1.43 | $1.28 | 314,300 | |
| $1.36 | -0.09 | -6.2% | $1.41 | $1.48 | $1.335 | 313,900 | |
| $1.45 | -0.08 | -5.2% | $1.50 | $1.544 | $1.40 | 328,600 | |
| $1.53 | -0.10 | -6.1% | $1.65 | $1.669 | $1.37 | 545,100 | |
| $1.63 | +0.21 | +14.8% | $1.49 | $1.77 | $1.45 | 2,285,100 | |
| $1.42 | +0.23 | +19.3% | $1.20 | $1.53 | $1.20 | 1,373,200 | |
| $1.19 | +0.07 | +6.2% | $1.14 | $1.28 | $1.135 | 863,000 | |
| $1.12 | +0.02 | +1.8% | $1.10 | $1.13 | $1.07 | 133,700 | |
| $1.10 | -0.04 | -3.5% | $1.19 | $1.19 | $1.09 | 261,800 | |
| $1.14 | +0.01 | +0.9% | $1.18 | $1.18 | $1.13 | 194,200 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.15 | $1.09 | 236,700 | |
| $1.14 | -0.09 | -7.3% | $1.22 | $1.23 | $1.14 | 302,100 | |
| $1.23 | -0.05 | -3.9% | $1.28 | $1.28 | $1.20 | 256,400 | |
| $1.28 | +0.13 | +11.3% | $1.15 | $1.405 | $1.15 | 1,040,800 | |
| $1.15 | -0.05 | -4.2% | $1.17 | $1.22 | $1.14 | 150,700 | |
| $1.20 | +0.06 | +5.3% | $1.17 | $1.22 | $1.13 | 216,600 | |
| $1.14 | -0.08 | -6.6% | $1.19 | $1.199 | $1.12 | 231,600 | |
| $1.22 | -0.13 | -9.6% | $1.30 | $1.32 | $1.181 | 303,800 | |
| $1.35 | -0.01 | -0.7% | $1.39 | $1.45 | $1.33 | 446,800 | |
| $1.36 | -0.01 | -0.7% | $1.38 | $1.62 | $1.32 | 984,700 | |
| $1.37 | +0.14 | +11.4% | $1.28 | $1.44 | $1.225 | 1,085,400 | |
| $1.23 | -0.04 | -3.1% | $1.25 | $1.275 | $1.21 | 285,226 | |
| $1.27 | +0.07 | +5.8% | $1.17 | $1.30 | $1.14 | 497,104 | |
| $1.20 | +0.07 | +6.2% | $1.12 | $1.24 | $1.10 | 408,900 | |
| $1.13 | -0.01 | -0.9% | $1.13 | $1.15 | $1.08 | 300,500 | |
| $1.14 | -0.10 | -8.1% | $1.17 | $1.21 | $1.115 | 346,700 | |
| $1.24 | +0.09 | +7.8% | $1.10 | $1.29 | $1.10 | 783,000 | |
| $1.15 | -0.05 | -4.2% | $1.18 | $1.18 | $1.10 | 415,500 | |
| $1.20 | -0.05 | -4.0% | $1.25 | $1.43 | $1.14 | 1,073,000 | |
| $1.25 | +0.13 | +11.6% | $1.12 | $1.38 | $1.11 | 1,558,200 | |
| $1.12 | -0.04 | -3.4% | $1.15 | $1.16 | $1.06 | 525,200 | |
| $1.16 | +0.03 | +2.7% | $1.15 | $1.20 | $1.075 | 506,600 | |
| $1.13 | +0.05 | +4.6% | $1.06 | $1.18 | $1.01 | 1,227,000 | |
| $1.08 | -0.03 | -2.7% | $1.14 | $1.219 | $1.065 | 796,900 | |
| $1.11 | -0.13 | -10.5% | $1.24 | $1.316 | $1.11 | 606,300 | |
| $1.24 | -0.18 | -12.7% | $1.43 | $1.45 | $1.24 | 892,700 | |
| $1.42 | -0.26 | -15.5% | $1.66 | $1.66 | $1.315 | 1,658,300 | |
| $1.68 | -0.13 | -7.2% | $1.68 | $1.83 | $1.57 | 1,539,600 | |
| $1.81 | -0.25 | -12.1% | $2.07 | $2.248 | $1.72 | 3,146,900 | |
| $2.06 | -0.53 | -20.5% | $2.73 | $2.77 | $1.83 | 5,724,900 |
- Ticker
- NYSE:LVWR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
LiveWire Group, Inc. Reports 2026 Third Quarter Financial Results
Latest earnings call · Oct 29, 2026
Livewire Group (NYSE:LVWR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Livewire Group (NYSE:LVWR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptLivewire Group (NYSE:LVWR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptLivewire Group (NYSE:LVWR) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
LiveWire Group, Inc. Reports 2026 Third Quarter Financial Results
Oct 29, 2026
Closed $0.90 (-43.8%) on Oct 29, 2026
LiveWire Group to Showcase Expanded Product Portfolio at EICMA 2026
Oct 20, 2026
Closed $1.63 (+5.2%) on Oct 20, 2026
LiveWire® S4 Honcho™ Meets Criteria for Motorcycle Safety Foundation® Rider Training Programs Opening a New Path Into Rider Training
Oct 2, 2026
Closed $1.57 (+1.3%) on Oct 2, 2026
S4 Honcho™ Begins U.S. Dealer Deliveries as LiveWire Names Nationwide Giveaway Winner
Aug 21, 2026
Closed $1.20 (+6.2%) on Aug 21, 2026
LiveWire Group Regains Compliance with NYSE Continued Listing Standards
Aug 10, 2026
Closed $1.13 (+4.6%) on Aug 10, 2026
LiveWire Group, Inc. Receives Notice of NYSE Trading Share Price Listing Rule Non-Compliance
Jul 29, 2026
Closed $2.59 (+32.8%) on Jul 29, 2026
LiveWire Group, Inc. Reports 2026 Second Quarter Financial Results
Jul 23, 2026
Closed $0.77 (-15.3%) on Jul 23, 2026
LiveWire Group, Inc. To Report Second Quarter 2026 Results on July 23, 2026
Jul 17, 2026
Closed $0.694 (-4.9%) on Jul 17, 2026
LiveWire Group, Inc. Commences Production of All‑New S4 Honcho™ Mini‑Moto Models
Jun 9, 2026
Closed $1.15 (-1.7%) on Jun 9, 2026
LiveWire Group, Inc. Acquires Dust Moto
May 19, 2026
Closed $1.33 (+3.1%) on May 19, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 5, 2026
SPAC Merger (December 2021)
SPAC merger · 59 slides · Dec 13, 2021
LiveWire Group, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 16 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 29, 2026
- Decks
- 2 decks · latest May 5, 2026
Where LiveWire Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LVWR · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A3DN57 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DN57 | Lang & Schwarz | Germany | EUR |
| gettex:P9N | gettex | Germany | EUR |
| BOATS:LVWR | BOATS | United States | USD |
| Dusseldorf:P9N | Dusseldorf | Germany | EUR |
| Frankfurt:P9N | Frankfurt | Germany | EUR |
| Stuttgart:P9N | Stuttgart | Germany | EUR |
| Tradegate:P9N | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about LiveWire Group, Inc.