Stock listing
NYSE:LVS Las Vegas Sands Corp. Stock
Home listing (NYSE) of Las Vegas Sands Corp.
Follow Las Vegas Sands Corp. into a list and get an email when it puts out news.
Share price · NYSE:LVS
$36.97 USD -0.07 (-0.2%)
Close on Oct 30, 2026
- Day range
- $36.74 – $37.28 USDOct 30, 2026
- Volume
- 6.40M sharesOct 30, 2026
- Market cap
- $23.95B USDAt the close on Oct 30, 2026 · price × 647.7M shares outstanding
- 52-week range
- $35.03 – $70.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $232.6M USDMedian day 5.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LVS · Home | $36.97 USD | -0.07 (-0.2%) | 6,396,763 | $37.21 | $37.28 | $36.74 | $37.04 | Close on Oct 30, 2026 |
| BMV:LVS | $683.00 MXN | +20.00 (+3.0%) | 13 | $683.00 | $683.00 | $683.00 | $663.00 | Close on Oct 27, 2026 |
| B3:L1VS34 | 38.88 BRL | +3.44 (+9.7%) | 107 | 38.90 | 38.90 | 38.15 | 35.44 | Close on Oct 27, 2026 |
| LSE:0QY4 | $36.01 USD | +0.56 (+1.6%) | 14,201 | $37.09 | $37.09 | $35.97 | $35.45 | Close on Oct 27, 2026 |
| Frankfurt:LCR | €32.91 EUR | +0.44 (+1.4%) | 3,000 | €32.90 | €32.91 | €32.90 | €32.47 | Close on Oct 30, 2026 |
| Stuttgart:LCR | €32.49 EUR | — | 200 | €32.51 | €33.30 | €31.98 | — | Close on Oct 22, 2026 |
| Dusseldorf:LCR | €33.11 EUR | +0.94 (+2.9%) | — | €32.89 | €33.11 | €32.83 | €32.17 | Close on Oct 30, 2026 |
| Munich:LCR | €32.56 EUR | -0.13 (-0.4%) | — | €32.56 | €32.56 | €32.56 | €32.69 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.97 | -0.07 | -0.2% | $37.21 | $37.28 | $36.74 | 6,396,763 | |
| $37.04 | +0.82 | +2.3% | $36.63 | $37.12 | $36.50 | 6,758,208 | |
| $36.22 | +0.10 | +0.3% | $35.96 | $36.39 | $35.79 | 7,528,812 | |
| $36.12 | -0.45 | -1.2% | $36.67 | $36.67 | $35.92 | 7,056,861 | |
| $36.57 | +0.89 | +2.5% | $35.87 | $36.86 | $35.61 | 7,665,158 | |
| $35.68 | -0.85 | -2.3% | $36.29 | $36.39 | $35.27 | 5,773,800 | |
| $36.53 | -0.98 | -2.6% | $35.75 | $37.48 | $35.03 | 11,389,400 | |
| $37.51 | -0.66 | -1.7% | $38.06 | $38.20 | $37.31 | 6,085,700 | |
| $38.17 | +0.16 | +0.4% | $38.15 | $38.36 | $37.78 | 5,478,900 | |
| $38.01 | 0.00 | 0.0% | $37.72 | $38.11 | $37.50 | 5,714,700 | |
| $38.01 | -0.31 | -0.8% | $38.47 | $38.59 | $37.90 | 8,329,400 | |
| $38.32 | +1.30 | +3.5% | $37.40 | $38.42 | $37.40 | 6,900,600 | |
| $37.02 | -0.02 | -0.1% | $37.15 | $37.36 | $36.37 | 5,962,100 | |
| $37.04 | +0.89 | +2.5% | $36.50 | $37.08 | $36.44 | 5,074,300 | |
| $36.15 | -0.02 | -0.1% | $36.19 | $36.40 | $35.74 | 4,336,400 | |
| $36.17 | +0.07 | +0.2% | $36.50 | $37.13 | $35.93 | 4,274,800 | |
| $36.10 | +0.29 | +0.8% | $35.50 | $36.12 | $35.28 | 7,051,700 | |
| $35.81 | -0.50 | -1.4% | $36.46 | $36.46 | $35.70 | 4,824,000 | |
| $36.31 | -0.30 | -0.8% | $36.67 | $36.70 | $36.28 | 4,977,000 | |
| $36.61 | +0.38 | +1.0% | $36.65 | $37.01 | $36.08 | 5,863,200 | |
| $36.23 | -0.46 | -1.3% | $36.89 | $36.98 | $36.21 | 7,317,600 | |
| $36.69 | -1.12 | -3.0% | $37.84 | $37.93 | $36.48 | 6,296,100 | |
| $37.81 | -0.51 | -1.3% | $38.45 | $38.67 | $37.79 | 6,336,400 | |
| $38.32 | -0.46 | -1.2% | $38.83 | $38.83 | $38.15 | 5,308,500 | |
| $38.78 | -0.21 | -0.5% | $38.87 | $39.29 | $38.42 | 3,766,000 | |
| $38.99 | +0.34 | +0.9% | $38.79 | $39.17 | $38.52 | 3,886,700 | |
| $38.65 | -0.54 | -1.4% | $39.00 | $39.23 | $38.06 | 7,210,000 | |
| $39.19 | -0.51 | -1.3% | $39.76 | $39.78 | $39.01 | 3,816,100 | |
| $39.70 | -0.56 | -1.4% | $40.86 | $41.02 | $39.59 | 5,102,000 | |
| $40.26 | +0.28 | +0.7% | $40.19 | $40.60 | $39.54 | 4,541,600 | |
| $39.98 | -0.69 | -1.7% | $40.51 | $40.79 | $39.73 | 18,101,900 | |
| $40.67 | -0.39 | -0.9% | $41.37 | $41.43 | $40.63 | 4,183,100 | |
| $41.06 | -0.21 | -0.5% | $41.37 | $41.53 | $40.86 | 6,021,800 | |
| $41.27 | -1.13 | -2.7% | $42.22 | $42.46 | $41.26 | 5,436,400 | |
| $42.40 | -0.43 | -1.0% | $42.82 | $43.03 | $42.14 | 4,437,400 | |
| $42.83 | +0.23 | +0.5% | $42.82 | $43.10 | $42.50 | 3,985,000 | |
| $42.60 | -0.73 | -1.7% | $43.32 | $43.33 | $42.11 | 5,770,700 | |
| $43.33 | -0.65 | -1.5% | $43.73 | $43.92 | $42.72 | 7,223,000 | |
| $43.98 | -0.39 | -0.9% | $44.28 | $44.41 | $43.57 | 6,957,100 | |
| $44.37 | -0.14 | -0.3% | $44.18 | $44.73 | $44.13 | 4,291,200 | |
| $44.51 | -0.03 | -0.1% | $44.71 | $44.99 | $43.81 | 3,672,200 | |
| $44.54 | +0.70 | +1.6% | $43.75 | $45.30 | $43.66 | 5,547,400 | |
| $43.84 | +0.03 | +0.1% | $43.55 | $44.15 | $43.36 | 4,771,200 | |
| $43.81 | -1.23 | -2.7% | $45.13 | $45.18 | $43.59 | 7,267,600 | |
| $45.04 | +0.80 | +1.8% | $45.00 | $45.53 | $44.62 | 6,848,500 | |
| $44.24 | -1.99 | -4.3% | $46.19 | $46.36 | $43.92 | 7,632,700 | |
| $46.23 | -1.04 | -2.2% | $46.82 | $47.06 | $46.09 | 3,816,000 | |
| $47.27 | +0.30 | +0.6% | $46.88 | $47.50 | $46.73 | 3,018,400 | |
| $46.97 | -0.06 | -0.1% | $47.00 | $47.24 | $46.08 | 3,818,800 | |
| $47.03 | +1.06 | +2.3% | $46.22 | $47.08 | $46.18 | 3,294,100 | |
| $45.97 | -0.61 | -1.3% | $46.40 | $46.69 | $45.50 | 4,316,800 | |
| $46.58 | +1.11 | +2.4% | $45.73 | $46.64 | $44.84 | 4,839,300 | |
| $45.47 | +0.04 | +0.1% | $45.70 | $46.17 | $45.43 | 3,074,000 | |
| $45.43 | -0.80 | -1.7% | $46.05 | $46.38 | $45.22 | 4,274,500 | |
| $46.23 | +0.46 | +1.0% | $45.89 | $46.48 | $45.75 | 3,172,900 | |
| $45.77 | +0.09 | +0.2% | $45.70 | $45.92 | $45.33 | 2,815,500 | |
| $45.68 | -0.04 | -0.1% | $45.71 | $45.97 | $45.30 | 3,336,100 | |
| $45.72 | +0.26 | +0.6% | $45.16 | $45.94 | $45.16 | 3,865,600 | |
| $45.46 | -0.31 | -0.7% | $45.89 | $46.09 | $45.14 | 5,355,900 | |
| $45.77 | -0.34 | -0.7% | $46.10 | $46.23 | $45.06 | 4,076,400 | |
| $46.11 | +0.26 | +0.6% | $45.90 | $46.83 | $45.45 | 4,648,800 | |
| $45.85 | -0.17 | -0.4% | $46.49 | $47.44 | $45.76 | 7,052,100 | |
| $46.02 | -1.26 | -2.7% | $46.68 | $47.00 | $45.79 | 6,876,100 | |
| $47.28 | -1.61 | -3.3% | $48.96 | $49.05 | $46.50 | 6,282,100 | |
| $48.89 | -0.98 | -2.0% | $49.82 | $50.08 | $48.76 | 5,837,900 | |
| $49.87 | +1.32 | +2.7% | $48.20 | $49.92 | $48.20 | 7,259,300 |
- Ticker
- NYSE:LVS
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Sands china announces pricing of $1.0 billion of senior unsecured notes
Latest earnings call · Oct 21, 2026
Las Vegas Sands (NYSE:LVS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 70 slides
Calls
Replays
Las Vegas Sands (NYSE:LVS) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 4:30 PM ET
Watch TranscriptLas Vegas Sands (NYSE:LVS) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:30 PM ET
Watch TranscriptLas Vegas Sands (NYSE:LVS) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Sands china announces pricing of $1.0 billion of senior unsecured notes
Oct 27, 2026
Closed $36.22 (+0.3%) on Oct 28, 2026
Sands china announces offering of senior unsecured notes
Oct 26, 2026
Closed $36.12 (-1.2%) on Oct 27, 2026
2026 Sands Shopping Carnival Attracts Nearly 160,000 Visitors Over Four Days To Support Macao Businesses
Oct 23, 2026
Closed $35.68 (-2.3%) on Oct 23, 2026
Third Quarter 2026 Presentation
Oct 21, 2026
Closed $36.53 (-2.6%) on Oct 22, 2026
Las Vegas Sands Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $36.53 (-2.6%) on Oct 22, 2026
Sands to Release Third Quarter 2026 Financial Results
Oct 14, 2026
Closed $38.32 (+3.5%) on Oct 15, 2026
'NBA Cares x Sands Cares Community Impact Week 2026' Successfully Concludes
Oct 11, 2026
Closed $36.15 (-0.1%) on Oct 12, 2026
Las Vegas Sands Donates $450,000 to The WASH Foundation
Aug 4, 2026
Closed $46.02 (-2.7%) on Aug 4, 2026
Las Vegas Sands Reports Second Quarter 2026 Results
Jul 22, 2026
Closed $46.03 (+1.7%) on Jul 23, 2026
Sands to Release Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $45.70 (+2.0%) on Jul 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 70 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 70 slides · Jul 22, 2026
Bernstein Strategic Decisions Conference 2026
Conference · 69 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 69 slides · Apr 22, 2026
Las Vegas Sands Corp. on 6ix
- News releases
- 44 in the last 12 months · 77 in all · newest Oct 27, 2026 · oldest 2023
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 21, 2026
- Decks
- 61 decks · latest Oct 21, 2026
Where Las Vegas Sands Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LVS · Home listing · This page | NYSE | United States | USD |
| BCBA:LVS | BCBA | Argentina | ARS |
| BMV:LVS | BMV | Mexico | MXN |
| gettex:LCR | gettex | Germany | EUR |
| B3:L1VS34 | B3 | Brazil | BRL |
| Lang & Schwarz:A0B8S2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B8S2 | LS Exchange | Germany | EUR |
| Tradegate:LCR | Tradegate | Germany | EUR |
| VIE:LVSC | Vienna | Austria | EUR |
| Milan:1LVS | Milan | Italy | EUR |
| BIVA:LVS | BIVA | Mexico | MXN |
| LSE:0QY4 | LSE | United Kingdom | USD |
| Frankfurt:LCR | Frankfurt | Germany | EUR |
| BOATS:LVS | BOATS | United States | USD |
| Stuttgart:LCR | Stuttgart | Germany | EUR |
| BX Swiss:LCR | BX Swiss | Switzerland | CHF |
| Dusseldorf:LCR | Dusseldorf | Germany | EUR |
| Hamburg:LCR | Hamburg | Germany | EUR |
| Munich:LCR | Munich | Germany | EUR |
| BCBA:LVS.CI | BCBA | Argentina | ARS |
| Hanover:LCR | Hanover | Germany | EUR |
| Xetra:LCR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Las Vegas Sands Corp.