Stock listing
NYSE:LUMN Lumen Technologies, Inc. Stock
Home listing (NYSE) of Lumen Technologies, Inc.
Follow Lumen Technologies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LUMN
$4.88 USD +0.09 (+1.9%)
Close on Oct 30, 2026
- Day range
- $4.63 – $4.92 USDOct 30, 2026
- Volume
- 11.96M sharesOct 30, 2026
- Market cap
- $5.03B USDAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
- 52-week range
- $4.25 – $11.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $81.07M USDMedian day 12.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LUMN · Home | $4.88 USD | +0.09 (+1.9%) | 11,961,655 | $4.65 | $4.915 | $4.63 | $4.79 | Close on Oct 30, 2026 |
| B3:L1MN34 | 25.00 BRL | +2.24 (+9.8%) | 1,096 | 24.02 | 25.18 | 24.02 | 22.76 | Close on Oct 27, 2026 |
| Frankfurt:CYTH | €4.205 EUR | +0.18 (+4.5%) | — | €4.205 | €4.205 | €4.205 | €4.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LUMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.88 | +0.09 | +1.9% | $4.65 | $4.915 | $4.63 | 11,961,655 | |
| $4.79 | -0.01 | -0.2% | $4.78 | $4.84 | $4.645 | 10,853,547 | |
| $4.80 | +0.11 | +2.3% | $4.73 | $4.86 | $4.61 | 10,234,745 | |
| $4.69 | +0.26 | +5.9% | $4.475 | $4.75 | $4.46 | 14,353,465 | |
| $4.43 | -0.14 | -3.1% | $4.62 | $4.62 | $4.41 | 10,985,941 | |
| $4.57 | +0.11 | +2.5% | $4.40 | $4.69 | $4.37 | 12,508,054 | |
| $4.46 | 0.00 | 0.0% | $4.37 | $4.48 | $4.25 | 11,962,063 | |
| $4.46 | -0.02 | -0.4% | $4.58 | $4.61 | $4.37 | 8,977,527 | |
| $4.48 | +0.02 | +0.4% | $4.46 | $4.525 | $4.31 | 13,032,309 | |
| $4.46 | -0.19 | -4.1% | $4.735 | $4.74 | $4.43 | 11,673,576 | |
| $4.65 | -0.22 | -4.5% | $4.87 | $4.88 | $4.51 | 13,996,796 | |
| $4.87 | +0.32 | +7.0% | $4.45 | $4.95 | $4.38 | 34,678,135 | |
| $4.55 | -0.44 | -8.8% | $4.895 | $4.94 | $4.52 | 25,581,461 | |
| $4.99 | -0.06 | -1.2% | $4.96 | $5.06 | $4.88 | 15,545,303 | |
| $5.05 | -0.23 | -4.4% | $5.25 | $5.28 | $4.99 | 11,797,015 | |
| $5.28 | -0.28 | -5.0% | $5.56 | $5.58 | $5.13 | 18,147,054 | |
| $5.56 | -0.35 | -5.9% | $5.84 | $5.88 | $5.465 | 17,091,740 | |
| $5.91 | +0.005 | +0.1% | $5.79 | $5.995 | $5.70 | 10,526,689 | |
| $5.905 | +0.285 | +5.1% | $5.72 | $5.92 | $5.58 | 12,215,456 | |
| $5.62 | -0.13 | -2.3% | $5.75 | $5.775 | $5.585 | 13,138,965 | |
| $5.75 | +0.16 | +2.9% | $5.68 | $5.88 | $5.605 | 12,126,937 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.72 | $5.38 | 22,414,436 | |
| $5.60 | +0.06 | +1.1% | $5.57 | $5.65 | $5.52 | 10,258,976 | |
| $5.54 | +0.01 | +0.2% | $5.56 | $5.62 | $5.46 | 10,056,600 | |
| $5.53 | -0.18 | -3.2% | $5.65 | $5.76 | $5.495 | 12,932,010 | |
| $5.71 | -0.15 | -2.6% | $5.86 | $5.955 | $5.70 | 9,572,818 | |
| $5.86 | -0.27 | -4.4% | $6.05 | $6.055 | $5.82 | 12,707,470 | |
| $6.13 | -0.25 | -3.9% | $6.36 | $6.37 | $6.11 | 9,711,073 | |
| $6.38 | -0.08 | -1.2% | $6.48 | $6.54 | $6.36 | 9,475,025 | |
| $6.46 | +0.06 | +0.9% | $6.57 | $6.57 | $6.34 | 11,421,120 | |
| $6.40 | -0.08 | -1.2% | $6.51 | $6.57 | $6.33 | 30,949,996 | |
| $6.48 | -0.19 | -2.8% | $6.92 | $6.99 | $6.44 | 13,458,879 | |
| $6.67 | -0.16 | -2.3% | $6.93 | $7.04 | $6.60 | 11,808,226 | |
| $6.83 | -0.20 | -2.8% | $7.04 | $7.17 | $6.83 | 13,905,210 | |
| $7.03 | +0.09 | +1.3% | $6.77 | $7.18 | $6.67 | 13,420,570 | |
| $6.94 | +0.13 | +1.9% | $7.00 | $7.27 | $6.925 | 16,671,010 | |
| $6.81 | 0.00 | 0.0% | $6.71 | $6.86 | $6.63 | 11,156,904 | |
| $6.81 | +0.17 | +2.6% | $6.65 | $6.875 | $6.47 | 12,918,600 | |
| $6.64 | -0.13 | -1.9% | $6.84 | $6.84 | $6.495 | 11,695,490 | |
| $6.77 | -0.14 | -2.0% | $6.98 | $7.07 | $6.74 | 8,543,315 | |
| $6.91 | +0.10 | +1.5% | $6.92 | $7.04 | $6.55 | 13,730,576 | |
| $6.81 | +0.43 | +6.7% | $6.43 | $6.89 | $6.40 | 15,443,890 | |
| $6.38 | +0.13 | +2.1% | $6.09 | $6.515 | $6.05 | 14,502,430 | |
| $6.25 | +0.21 | +3.5% | $5.99 | $6.25 | $5.88 | 17,017,420 | |
| $6.04 | -0.10 | -1.6% | $6.155 | $6.175 | $5.96 | 10,717,163 | |
| $6.14 | +0.05 | +0.8% | $6.13 | $6.25 | $6.02 | 10,088,435 | |
| $6.09 | +0.20 | +3.4% | $5.86 | $6.105 | $5.85 | 11,391,783 | |
| $5.89 | +0.22 | +3.9% | $5.72 | $5.91 | $5.675 | 12,380,470 | |
| $5.67 | -0.27 | -4.5% | $5.91 | $6.01 | $5.65 | 10,969,360 | |
| $5.94 | -0.07 | -1.2% | $6.05 | $6.08 | $5.88 | 7,571,705 | |
| $6.01 | -0.12 | -2.0% | $6.07 | $6.145 | $5.90 | 8,911,396 | |
| $6.13 | 0.00 | 0.0% | $6.22 | $6.315 | $6.09 | 7,580,232 | |
| $6.13 | -0.45 | -6.8% | $6.45 | $6.455 | $6.065 | 10,149,910 | |
| $6.58 | -0.14 | -2.1% | $6.66 | $6.77 | $6.45 | 8,807,645 | |
| $6.72 | +0.32 | +5.0% | $6.43 | $6.80 | $6.37 | 19,814,751 | |
| $6.40 | +0.11 | +1.7% | $6.28 | $6.50 | $6.18 | 12,774,795 | |
| $6.29 | -0.09 | -1.4% | $6.50 | $6.515 | $6.28 | 10,760,185 | |
| $6.38 | -0.26 | -3.9% | $6.65 | $6.74 | $6.32 | 12,478,750 | |
| $6.64 | +0.40 | +6.4% | $6.23 | $6.72 | $6.20 | 19,172,039 | |
| $6.24 | +0.34 | +5.8% | $6.21 | $6.39 | $6.10 | 21,009,310 | |
| $5.90 | -0.18 | -3.0% | $6.06 | $6.27 | $5.76 | 17,418,471 | |
| $6.08 | -0.63 | -9.4% | $6.55 | $6.74 | $5.95 | 29,880,350 | |
| $6.71 | +0.26 | +4.0% | $6.63 | $6.87 | $6.545 | 18,086,721 | |
| $6.45 | +0.07 | +1.1% | $6.39 | $6.51 | $6.285 | 12,062,390 | |
| $6.38 | -0.18 | -2.7% | $6.66 | $6.71 | $6.35 | 10,487,953 | |
| $6.56 | +0.32 | +5.1% | $6.49 | $6.605 | $6.38 | 13,707,796 |
- Ticker
- NYSE:LUMN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Lumen Technologies Announces Intention to Transfer Stock Exchange Listing to Nasdaq
Latest earnings call · Aug 4, 2026
Lumen Technologies (NYSE:LUMN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Lumen Technologies (NYSE:LUMN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Lumen Technologies (NYSE:LUMN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptLumen Technologies (NYSE:LUMN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptLumen Technologies (NYSE:LUMN) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lumen Technologies Announces Intention to Transfer Stock Exchange Listing to Nasdaq
Sep 25, 2026
Closed $5.71 (-2.6%) on Sep 25, 2026
Lumen Launches Intelligent Internet, Bringing Cloud-Like Agility to Enterprises
Sep 21, 2026
Closed $6.46 (+0.9%) on Sep 21, 2026
Lumen Expands Cloud Networking Access to More Than 10 Million U.S. Business Locations
Aug 26, 2026
Closed $6.09 (+3.4%) on Aug 26, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 6, 2026
Closed $6.24 (+5.8%) on Aug 7, 2026
Lumen Technologies Appoints John M. Hinshaw to Board of Directors, Strengthening Technology, Security and Operational Expertise
Aug 4, 2026
Closed $6.71 (+4.0%) on Aug 4, 2026
Lumen Recognized in Gartner® Report, AI Vendor Race: Lumen Is the Company to Beat in Enterprise WAN and Connectivity Services for AI
Jul 21, 2026
Closed $6.76 (+6.0%) on Jul 21, 2026
Lumen Technologies To Attend Investor Conferences
Jul 21, 2026
Closed $6.76 (+6.0%) on Jul 21, 2026
Lumen Technologies to Hold Second Quarter 2026 Earnings Conference Call
Jul 14, 2026
Closed $6.37 (-1.2%) on Jul 14, 2026
New York Yankees Choose Lumen to Power Game-Day Connectivity, Data Resilience, and the Fan Experience
Jul 14, 2026
Closed $6.37 (-1.2%) on Jul 14, 2026
Lumen Expands Managed Detection and Response Services for Palo Alto Networks to Strengthen Cyber Defense
Jul 13, 2026
Closed $6.45 (-4.2%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 5, 2026
Lumen Technologies, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 57 in the last 12 months · 96 in all · newest Sep 25, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 55 decks · latest Aug 4, 2026
Where Lumen Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LUMN · Home listing · This page | NYSE | United States | USD |
| gettex:CYTH | gettex | Germany | EUR |
| LS Exchange:A2QMYN | LS Exchange | Germany | EUR |
| Tradegate:CYTH | Tradegate | Germany | EUR |
| B3:L1MN34 | B3 | Brazil | BRL |
| BMV:LUMN | BMV | Mexico | MXN |
| Milan:1CYTH | Milan | Italy | EUR |
| Lang & Schwarz:A2QMYN | Lang & Schwarz | Germany | EUR |
| Frankfurt:CYTH | Frankfurt | Germany | EUR |
| BOATS:LUMN | BOATS | United States | USD |
| BIVA:LUMN | BIVA | Mexico | MXN |
| LSE:0HVP | LSE | United Kingdom | USD |
| BX Swiss:CYTH | BX Swiss | Switzerland | CHF |
| EUROTLX:4CYTH | EUROTLX | Italy | EUR |
| Dusseldorf:CYTH | Dusseldorf | Germany | EUR |
| Hamburg:CYTH | Hamburg | Germany | EUR |
| Munich:CYTH | Munich | Germany | EUR |
| Stuttgart:CYTH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lumen Technologies, Inc.