Stock listing
NYSE:LNN Lindsay Corporation Stock
Home listing (NYSE) of Lindsay Corporation
Follow Lindsay Corporation into a list and get an email when it puts out news.
Share price · NYSE:LNN
$107.63 USD +1.25 (+1.2%)
Close on Oct 30, 2026
- Day range
- $105.71 – $107.93 USDOct 30, 2026
- Volume
- 176,730 sharesOct 30, 2026
- Market cap
- $1.09B USDAt the close on Oct 30, 2026 · price × 10.17M shares outstanding
- 52-week range
- $97.27 – $148.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.73M USDMedian day 148,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LNN · Home | $107.63 USD | +1.25 (+1.2%) | 176,730 | $106.40 | $107.93 | $105.71 | $106.38 | Close on Oct 30, 2026 |
| Stuttgart:LMF | €100.00 EUR | +6.00 (+6.4%) | 125 | €94.00 | €100.00 | €94.00 | €94.00 | Close on Oct 22, 2026 |
| Frankfurt:LMF | €96.00 EUR | +1.50 (+1.6%) | — | €95.00 | €96.00 | €95.00 | €94.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.63 | +1.25 | +1.2% | $106.40 | $107.93 | $105.71 | 176,730 | |
| $106.38 | +3.01 | +2.9% | $102.81 | $106.97 | $102.81 | 178,296 | |
| $103.37 | -0.67 | -0.6% | $104.71 | $105.58 | $102.66 | 158,043 | |
| $104.04 | -1.90 | -1.8% | $106.96 | $107.03 | $101.79 | 224,619 | |
| $105.94 | +0.30 | +0.3% | $106.05 | $106.75 | $104.90 | 188,683 | |
| $105.64 | -6.35 | -5.7% | $109.42 | $110.08 | $105.12 | 266,100 | |
| $111.99 | +5.40 | +5.1% | $112.39 | $113.60 | $106.50 | 304,900 | |
| $106.59 | -0.22 | -0.2% | $106.98 | $108.34 | $104.90 | 256,600 | |
| $106.81 | +0.32 | +0.3% | $106.31 | $107.44 | $105.22 | 216,700 | |
| $106.49 | -0.87 | -0.8% | $107.94 | $108.44 | $106.04 | 133,400 | |
| $107.36 | -3.23 | -2.9% | $110.99 | $112.37 | $106.84 | 117,000 | |
| $110.59 | -1.49 | -1.3% | $112.88 | $112.88 | $109.27 | 159,200 | |
| $112.08 | -3.38 | -2.9% | $115.25 | $117.27 | $110.14 | 194,700 | |
| $115.46 | +2.28 | +2.0% | $113.70 | $115.82 | $112.70 | 203,400 | |
| $113.18 | +1.16 | +1.0% | $112.00 | $114.77 | $112.00 | 93,200 | |
| $112.02 | -2.58 | -2.3% | $114.90 | $115.95 | $111.65 | 159,000 | |
| $114.60 | +1.27 | +1.1% | $113.22 | $115.09 | $111.72 | 186,900 | |
| $113.33 | -1.40 | -1.2% | $113.05 | $113.81 | $110.58 | 165,600 | |
| $114.73 | +0.34 | +0.3% | $115.02 | $116.16 | $114.13 | 100,100 | |
| $114.39 | +0.04 | 0.0% | $115.06 | $116.00 | $113.55 | 114,700 | |
| $114.35 | +1.97 | +1.8% | $113.99 | $114.80 | $113.35 | 106,300 | |
| $112.38 | +0.44 | +0.4% | $111.64 | $113.20 | $109.78 | 155,300 | |
| $111.94 | -0.98 | -0.9% | $113.00 | $114.29 | $111.55 | 179,700 | |
| $112.92 | -0.98 | -0.9% | $113.56 | $114.56 | $112.59 | 115,000 | |
| $113.90 | -0.35 | -0.3% | $113.84 | $115.12 | $112.87 | 96,300 | |
| $114.25 | +1.49 | +1.3% | $113.14 | $114.99 | $112.98 | 135,200 | |
| $112.76 | -3.08 | -2.7% | $117.59 | $117.72 | $111.25 | 150,300 | |
| $115.84 | +0.93 | +0.8% | $114.71 | $117.57 | $114.02 | 117,300 | |
| $114.91 | -0.09 | -0.1% | $116.31 | $116.90 | $114.60 | 175,400 | |
| $115.00 | -0.13 | -0.1% | $115.86 | $116.63 | $114.51 | 148,100 | |
| $115.13 | -2.14 | -1.8% | $116.75 | $116.87 | $114.86 | 348,300 | |
| $117.27 | -0.96 | -0.8% | $119.63 | $119.63 | $117.19 | 141,100 | |
| $118.23 | -0.58 | -0.5% | $119.40 | $119.90 | $116.99 | 148,700 | |
| $118.81 | +0.47 | +0.4% | $118.53 | $120.93 | $117.70 | 234,800 | |
| $118.34 | +1.99 | +1.7% | $116.00 | $118.96 | $115.00 | 151,900 | |
| $116.35 | -0.96 | -0.8% | $118.52 | $118.92 | $116.35 | 117,600 | |
| $117.31 | -3.56 | -2.9% | $120.01 | $120.51 | $117.24 | 150,400 | |
| $120.87 | -2.27 | -1.8% | $122.57 | $124.84 | $120.08 | 146,000 | |
| $123.14 | -0.25 | -0.2% | $122.97 | $124.19 | $120.10 | 390,000 | |
| $123.39 | +0.54 | +0.4% | $121.73 | $125.14 | $121.05 | 169,200 | |
| $122.85 | +2.74 | +2.3% | $121.53 | $123.01 | $119.15 | 278,800 | |
| $120.11 | +5.29 | +4.6% | $115.33 | $120.91 | $112.69 | 178,800 | |
| $114.82 | -0.09 | -0.1% | $113.80 | $115.14 | $112.84 | 101,000 | |
| $114.91 | +1.03 | +0.9% | $113.68 | $115.83 | $112.76 | 155,700 | |
| $113.88 | -0.38 | -0.3% | $114.93 | $115.00 | $112.72 | 114,100 | |
| $114.26 | +0.13 | +0.1% | $113.14 | $114.77 | $111.03 | 216,500 | |
| $114.13 | -0.04 | 0.0% | $114.33 | $116.00 | $113.45 | 103,400 | |
| $114.17 | -2.07 | -1.8% | $117.05 | $117.05 | $114.13 | 113,800 | |
| $116.24 | +0.07 | +0.1% | $117.35 | $119.50 | $115.52 | 164,500 | |
| $116.17 | +0.03 | 0.0% | $116.75 | $117.39 | $113.48 | 163,400 | |
| $116.14 | +1.78 | +1.6% | $113.39 | $116.94 | $113.33 | 132,700 | |
| $114.36 | +2.56 | +2.3% | $113.36 | $116.00 | $112.81 | 151,900 | |
| $111.80 | -2.24 | -2.0% | $115.20 | $116.00 | $111.74 | 89,500 | |
| $114.04 | -1.03 | -0.9% | $114.18 | $115.08 | $113.77 | 72,100 | |
| $115.07 | +0.48 | +0.4% | $114.65 | $115.74 | $114.03 | 51,400 | |
| $114.59 | -1.12 | -1.0% | $116.13 | $116.13 | $113.51 | 95,600 | |
| $115.71 | +0.72 | +0.6% | $114.98 | $115.92 | $113.75 | 146,600 | |
| $114.99 | -0.22 | -0.2% | $115.74 | $117.93 | $114.72 | 99,600 | |
| $115.21 | -0.85 | -0.7% | $115.51 | $118.38 | $113.64 | 123,000 | |
| $116.06 | +1.41 | +1.2% | $114.52 | $116.99 | $114.52 | 94,600 | |
| $114.65 | -0.17 | -0.1% | $114.21 | $115.92 | $113.61 | 106,000 | |
| $114.82 | -2.91 | -2.5% | $117.37 | $118.37 | $114.64 | 128,200 | |
| $117.73 | +4.54 | +4.0% | $113.75 | $118.10 | $113.05 | 101,900 | |
| $113.19 | +2.37 | +2.1% | $112.53 | $114.94 | $112.53 | 101,700 | |
| $110.82 | +0.25 | +0.2% | $110.14 | $111.73 | $109.74 | 112,700 | |
| $110.57 | -1.86 | -1.7% | $112.50 | $112.80 | $110.02 | 108,100 |
- Ticker
- NYSE:LNN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Lindsay Corporation Announces Quarterly Cash Dividend
Latest earnings call · Oct 22, 2026
Lindsay (NYSE:LNN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q4 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Lindsay (NYSE:LNN) Q4 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptLindsay (NYSE:LNN) Q3 2026 Earnings Call
Thu, Jul 02, 2026 · 11:00 AM ET
Watch TranscriptLindsay (NYSE:LNN) Q2 2026 Earnings Call
Thu, Apr 02, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Lindsay Corporation Announces Quarterly Cash Dividend
Oct 23, 2026
Closed $105.64 (-5.7%) on Oct 23, 2026
Lindsay Announces Agreement to Acquire Setorial Irrigação, Expanding Global Irrigation Portfolio
Oct 22, 2026
Closed $111.99 (+5.1%) on Oct 22, 2026
Lindsay Corporation Reports Fourth Quarter and Fiscal Year 2026 Results
Oct 22, 2026
Closed $111.99 (+5.1%) on Oct 22, 2026
Lindsay Corporation Announces Fourth Quarter Fiscal 2026 Earnings Conference Call and Webcast
Oct 8, 2026
Closed $114.60 (+1.1%) on Oct 8, 2026
Lindsay Corporation Reports Fiscal 2026 Third Quarter Results
Jul 2, 2026
Closed $122.12 (+0.9%) on Jul 2, 2026
Lindsay Corporation Announces Third Quarter Fiscal 2026 Earnings Conference Call and Webcast
Jun 18, 2026
Closed $119.10 (+2.6%) on Jun 18, 2026
Lindsay Corporation Reports Fiscal 2026 Second Quarter Results
Apr 2, 2026
Closed $103.02 (-12.1%) on Apr 2, 2026
Lindsay Corporation Announces Second Quarter Fiscal 2026 Earnings Conference Call and Webcast
Mar 19, 2026
Closed $115.30 (-1.1%) on Mar 19, 2026
Lumo Adds Former President of Lindsay Corporation's Global Irrigation Division, Gustavo Oberto, to Advisory Board
Mar 10, 2026
Closed $127.82 (-1.2%) on Mar 10, 2026
Lindsay Launches the Road Runner: the Next Generation of Truck-Mounted Attenuators
Feb 24, 2026
Closed $135.74 (0.0%) on Feb 24, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 20 slides · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Jul 2, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Apr 2, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jan 8, 2026
Lindsay Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 18 in the last 12 months · 30 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 22, 2026
- Decks
- 42 decks · latest Oct 22, 2026
Where Lindsay Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LNN · Home listing · This page | NYSE | United States | USD |
| gettex:LMF | gettex | Germany | EUR |
| LS Exchange:904057 | LS Exchange | Germany | EUR |
| Lang & Schwarz:904057 | Lang & Schwarz | Germany | EUR |
| Munich:LMF | Munich | Germany | EUR |
| Stuttgart:LMF | Stuttgart | Germany | EUR |
| Frankfurt:LMF | Frankfurt | Germany | EUR |
| BOATS:LNN | BOATS | United States | USD |
| Dusseldorf:LMF | Dusseldorf | Germany | EUR |
| BX Swiss:LMF | BX Swiss | Switzerland | CHF |
| Tradegate:LMF | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lindsay Corporation.