Stock listing
NYSE:LMND Lemonade, Inc. Stock
Home listing (NYSE) of Lemonade, Inc.
Follow Lemonade, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LMND
$42.94 USD -2.97 (-6.5%)
Close on Oct 30, 2026
- Day range
- $42.53 – $44.97 USDOct 30, 2026
- Volume
- 1.39M sharesOct 30, 2026
- Market cap
- $3.32B USDAt the close on Oct 30, 2026 · price × 77.40M shares outstanding
- 52-week range
- $42.53 – $99.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.22M USDMedian day 990,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LMND · Home | $42.94 USD | -2.97 (-6.5%) | 1,386,128 | $44.49 | $44.97 | $42.53 | $45.91 | Close on Oct 30, 2026 |
| LSE:0A91 | $46.04 USD | +0.54 (+1.2%) | 6,092 | $45.50 | $46.30 | $44.66 | $45.50 | Close on Oct 27, 2026 |
| Frankfurt:LE0 | €39.20 EUR | -0.86 (-2.1%) | — | €39.84 | €40.09 | €39.20 | €40.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LMND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.94 | -2.97 | -6.5% | $44.49 | $44.97 | $42.53 | 1,386,128 | |
| $45.91 | +0.55 | +1.2% | $45.30 | $46.46 | $45.30 | 1,060,213 | |
| $45.36 | -0.55 | -1.2% | $45.93 | $46.27 | $44.94 | 885,307 | |
| $45.91 | +0.83 | +1.8% | $45.98 | $46.47 | $44.66 | 812,707 | |
| $45.08 | +0.16 | +0.4% | $44.46 | $45.15 | $43.63 | 846,386 | |
| $44.92 | -0.49 | -1.1% | $44.98 | $45.98 | $44.14 | 785,300 | |
| $45.41 | +0.13 | +0.3% | $44.42 | $46.24 | $44.42 | 1,275,600 | |
| $45.28 | -0.12 | -0.3% | $46.00 | $47.00 | $44.91 | 944,600 | |
| $45.40 | +2.25 | +5.2% | $43.25 | $45.80 | $43.25 | 832,100 | |
| $43.15 | -1.05 | -2.4% | $44.49 | $44.92 | $43.05 | 865,900 | |
| $44.20 | -1.66 | -3.6% | $45.81 | $46.27 | $43.52 | 873,000 | |
| $45.86 | +2.00 | +4.6% | $43.41 | $46.19 | $43.01 | 1,717,900 | |
| $43.86 | -0.85 | -1.9% | $43.74 | $44.98 | $42.70 | 1,876,500 | |
| $44.71 | -0.44 | -1.0% | $45.12 | $45.63 | $44.40 | 1,011,200 | |
| $45.15 | -1.31 | -2.8% | $46.59 | $46.77 | $44.89 | 1,287,500 | |
| $46.46 | -0.45 | -1.0% | $47.07 | $47.41 | $46.05 | 1,261,600 | |
| $46.91 | +0.08 | +0.2% | $46.76 | $46.91 | $45.77 | 1,544,900 | |
| $46.83 | +0.53 | +1.1% | $45.82 | $46.86 | $45.48 | 1,002,600 | |
| $46.30 | -0.37 | -0.8% | $47.55 | $47.62 | $46.00 | 862,400 | |
| $46.67 | +0.18 | +0.4% | $46.05 | $46.89 | $45.74 | 879,600 | |
| $46.49 | -0.27 | -0.6% | $48.00 | $48.47 | $45.94 | 786,600 | |
| $46.76 | +1.62 | +3.6% | $45.48 | $46.90 | $45.05 | 996,700 | |
| $45.14 | +0.54 | +1.2% | $45.24 | $45.95 | $44.59 | 983,600 | |
| $44.60 | +0.69 | +1.6% | $44.30 | $44.96 | $43.92 | 1,119,500 | |
| $43.91 | -1.02 | -2.3% | $44.14 | $44.48 | $43.39 | 1,139,400 | |
| $44.93 | -0.35 | -0.8% | $45.59 | $46.32 | $44.86 | 1,140,200 | |
| $45.28 | +0.92 | +2.1% | $44.18 | $45.40 | $43.28 | 1,270,400 | |
| $44.36 | -3.33 | -7.0% | $47.13 | $47.29 | $44.32 | 2,089,300 | |
| $47.69 | -0.17 | -0.4% | $48.93 | $49.00 | $46.31 | 1,544,700 | |
| $47.86 | +0.77 | +1.6% | $48.26 | $48.41 | $47.00 | 1,182,400 | |
| $47.09 | -1.49 | -3.1% | $48.85 | $49.41 | $46.99 | 1,297,700 | |
| $48.58 | +0.01 | 0.0% | $49.77 | $49.85 | $48.54 | 846,600 | |
| $48.57 | -1.17 | -2.4% | $49.24 | $49.97 | $47.45 | 935,800 | |
| $49.74 | -0.29 | -0.6% | $49.25 | $50.62 | $49.25 | 690,500 | |
| $50.03 | +0.63 | +1.3% | $48.65 | $50.25 | $48.53 | 889,100 | |
| $49.40 | -0.21 | -0.4% | $50.30 | $50.99 | $49.01 | 752,300 | |
| $49.61 | +0.39 | +0.8% | $48.95 | $50.44 | $48.78 | 847,700 | |
| $49.22 | -1.33 | -2.6% | $50.00 | $50.35 | $48.02 | 1,503,000 | |
| $50.55 | -2.86 | -5.4% | $53.35 | $53.76 | $50.40 | 1,243,594 | |
| $53.41 | -1.67 | -3.0% | $54.45 | $54.95 | $52.65 | 701,300 | |
| $55.08 | +1.94 | +3.7% | $54.94 | $56.02 | $54.17 | 919,600 | |
| $53.14 | +1.80 | +3.5% | $51.50 | $53.30 | $51.38 | 805,600 | |
| $51.34 | -0.89 | -1.7% | $51.12 | $52.08 | $50.90 | 727,700 | |
| $52.23 | -0.73 | -1.4% | $52.25 | $52.84 | $51.78 | 735,900 | |
| $52.96 | -0.97 | -1.8% | $53.90 | $55.66 | $52.93 | 751,600 | |
| $53.93 | +0.29 | +0.5% | $54.00 | $56.58 | $53.70 | 1,102,400 | |
| $53.64 | -0.78 | -1.4% | $54.36 | $55.55 | $53.54 | 1,004,000 | |
| $54.42 | +0.57 | +1.1% | $54.00 | $54.48 | $53.02 | 770,151 | |
| $53.85 | +0.48 | +0.9% | $53.23 | $54.11 | $52.52 | 1,002,432 | |
| $53.37 | +2.66 | +5.2% | $51.60 | $53.49 | $51.02 | 1,162,700 | |
| $50.71 | -0.54 | -1.1% | $51.03 | $51.41 | $49.90 | 738,700 | |
| $51.25 | +1.13 | +2.3% | $50.33 | $51.50 | $50.19 | 882,100 | |
| $50.12 | +0.17 | +0.3% | $49.02 | $51.44 | $48.84 | 959,100 | |
| $49.95 | -2.69 | -5.1% | $52.06 | $52.06 | $49.80 | 1,224,000 | |
| $52.64 | -0.34 | -0.6% | $53.04 | $54.40 | $52.45 | 769,600 | |
| $52.98 | +1.34 | +2.6% | $52.41 | $53.58 | $51.64 | 944,500 | |
| $51.64 | -1.23 | -2.3% | $53.40 | $54.33 | $51.02 | 1,436,000 | |
| $52.87 | +0.19 | +0.4% | $53.10 | $53.43 | $52.33 | 685,171 | |
| $52.68 | -0.26 | -0.5% | $52.34 | $53.34 | $51.84 | 776,940 | |
| $52.94 | +1.08 | +2.1% | $52.45 | $53.70 | $52.25 | 722,000 | |
| $51.86 | -0.20 | -0.4% | $51.69 | $52.82 | $50.81 | 1,288,200 | |
| $52.06 | -2.05 | -3.8% | $53.65 | $53.89 | $51.82 | 1,191,000 | |
| $54.11 | +1.06 | +2.0% | $53.05 | $55.05 | $52.18 | 1,694,700 | |
| $53.05 | +4.74 | +9.8% | $49.00 | $54.18 | $48.73 | 2,187,400 | |
| $48.31 | -0.26 | -0.5% | $49.52 | $50.25 | $47.85 | 2,065,500 | |
| $48.57 | +1.19 | +2.5% | $47.71 | $50.22 | $46.68 | 3,168,300 |
- Ticker
- NYSE:LMND
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Lemonade Renters Insurance Expands to Idaho
Latest earnings call · Jul 29, 2026
Lemonade (NYSE:LMND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Calls
Upcoming
Lemonade (NYSE:LMND) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Lemonade (NYSE:LMND) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptLemonade (NYSE:LMND) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch TranscriptLemonade (NYSE:LMND) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Lemonade Renters Insurance Expands to Idaho
Oct 27, 2026
Closed $45.91 (+1.8%) on Oct 27, 2026
Lemonade Renters Insurance Expands to Alabama
Oct 20, 2026
Closed $45.40 (+5.2%) on Oct 20, 2026
Lemonade To Announce Third Quarter 2026 Financial Results
Oct 19, 2026
Closed $43.15 (-2.4%) on Oct 19, 2026
Lemonade adds support for Tesla FSD V14 Lite, expanding its Autonomous Car insurance to Teslas running HW3
Oct 8, 2026
Closed $46.91 (+0.2%) on Oct 8, 2026
Lemonade Expands Renters Insurance to Hawaii
Oct 6, 2026
Closed $46.30 (-0.8%) on Oct 6, 2026
Lemonade Expands Renters Insurance to Alaska
Sep 29, 2026
Closed $44.60 (+1.6%) on Sep 29, 2026
Lemonade Continues U.S. Expansion With Launch of Pet Insurance in Kentucky
Sep 22, 2026
Closed $47.69 (-0.4%) on Sep 22, 2026
Lemonade Expands Renters Insurance to Kentucky
Sep 8, 2026
Closed $50.55 (-5.4%) on Sep 8, 2026
Lemonade CFO to Participate in Upcoming Investor Conferences
Sep 7, 2026
Closed $50.55 (-5.4%) on Sep 8, 2026
Lemonade Brings Car Insurance and Autonomous Car to Missouri
Sep 2, 2026
Closed $53.14 (+3.5%) on Sep 2, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Mar 31, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 31, 2025
Investor Presentation (September 2025)
Investor deck · 20 slides · Sep 30, 2025
Lemonade, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 38 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 9 decks · latest Jun 30, 2026
Where Lemonade, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LMND · Home listing · This page | NYSE | United States | USD |
| gettex:LE0 | gettex | Germany | EUR |
| Tradegate:LE0 | Tradegate | Germany | EUR |
| BMV:LMND | BMV | Mexico | MXN |
| LS Exchange:A2P7Z1 | LS Exchange | Germany | EUR |
| BIVA:LMND | BIVA | Mexico | MXN |
| Lang & Schwarz:A2P7Z1 | Lang & Schwarz | Germany | EUR |
| LSE:0A91 | LSE | United Kingdom | USD |
| Frankfurt:LE0 | Frankfurt | Germany | EUR |
| BOATS:LMND | BOATS | United States | USD |
| Dusseldorf:LE0 | Dusseldorf | Germany | EUR |
| Hamburg:LE0 | Hamburg | Germany | EUR |
| Munich:LE0 | Munich | Germany | EUR |
| BX Swiss:LE0 | BX Swiss | Switzerland | CHF |
| Hanover:LE0 | Hanover | Germany | EUR |
| Stuttgart:LE0 | Stuttgart | Germany | EUR |
| Xetra:LE0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lemonade, Inc.