Stock listing
NYSE:LITB LightInTheBox Holding Co., Ltd. Stock
Follow LightInTheBox Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · NYSE:LITB
$2.19 USD -0.61 (-21.8%)
Close on Oct 30, 2026
- Day range
- $2.19 – $2.69 USDOct 30, 2026
- Volume
- 7,800 sharesOct 30, 2026
- Market cap
- $43.20M USDAt the close on Oct 30, 2026 · price × 19.73M shares outstanding
- 52-week range
- $1.63 – $3.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,235 USDMedian day 3,650 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LITB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.19 | -0.61 | -21.8% | $2.58 | $2.69 | $2.19 | 7,800 | |
| $2.80 | -0.08 | -2.8% | $2.80 | $2.80 | $2.80 | 1,000 | |
| $2.88 | +0.08 | +2.9% | $2.85 | $2.88 | $2.76 | 700 | |
| $2.80 | 0.00 | 0.0% | $2.85 | $2.85 | $2.80 | 700 | |
| $2.80 | -0.02 | -0.7% | $2.80 | $2.85 | $2.80 | 1,000 | |
| $2.82 | -0.03 | -1.1% | $2.82 | $2.82 | $2.82 | 1,100 | |
| $2.85 | +0.05 | +1.8% | $2.85 | $2.85 | $2.85 | 1,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.82 | $2.80 | 1,300 | |
| $2.80 | -0.08 | -2.8% | $2.95 | $2.95 | $2.78 | 1,000 | |
| $2.88 | +0.08 | +2.9% | $2.80 | $2.88 | $2.80 | 500 | |
| $2.80 | -0.18 | -6.0% | $2.83 | $3.06 | $2.80 | 3,700 | |
| $2.98 | +0.03 | +1.0% | $2.82 | $2.98 | $2.82 | 4,000 | |
| $2.95 | +0.05 | +1.7% | $2.89 | $3.10 | $2.89 | 6,800 | |
| $2.90 | -0.10 | -3.3% | $2.92 | $3.00 | $2.90 | 2,246 | |
| $3.00 | +0.01 | +0.3% | $3.00 | $3.025 | $2.905 | 3,979 | |
| $2.99 | -0.04 | -1.3% | $2.97 | $3.05 | $2.88 | 12,200 | |
| $3.03 | +0.13 | +4.5% | $3.00 | $3.10 | $2.99 | 5,600 | |
| $2.90 | +0.10 | +3.6% | $3.00 | $3.10 | $2.80 | 15,400 | |
| $2.80 | -0.12 | -4.1% | $2.90 | $2.97 | $2.80 | 10,600 | |
| $2.92 | +0.11 | +3.9% | $3.09 | $3.09 | $2.92 | 5,300 | |
| $2.81 | 0.00 | 0.0% | $2.80 | $3.00 | $2.80 | 5,300 | |
| $2.81 | -0.08 | -2.8% | $2.85 | $3.05 | $2.80 | 3,000 | |
| $2.89 | -0.02 | -0.7% | $2.92 | $2.92 | $2.88 | 500 | |
| $2.91 | -0.08 | -2.7% | $2.96 | $2.96 | $2.91 | 3,268 | |
| $2.99 | -0.08 | -2.6% | $3.08 | $3.08 | $2.97 | 2,632 | |
| $3.07 | +0.09 | +3.0% | $2.97 | $3.07 | $2.97 | 1,000 | |
| $2.98 | -0.13 | -4.2% | $3.04 | $3.04 | $2.98 | 400 | |
| $3.11 | +0.05 | +1.6% | $3.06 | $3.11 | $3.06 | 1,400 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | +0.08 | +2.7% | $2.97 | $3.10 | $2.97 | 3,300 | |
| $2.98 | -0.09 | -2.9% | $2.97 | $2.98 | $2.96 | 1,500 | |
| $3.07 | +0.03 | +1.0% | $2.98 | $3.10 | $2.98 | 3,100 | |
| $3.04 | +0.04 | +1.3% | $3.03 | $3.10 | $3.03 | 4,400 | |
| $3.00 | 0.00 | 0.0% | $3.10 | $3.15 | $2.98 | 4,099 | |
| $3.00 | -0.15 | -4.8% | $3.09 | $3.255 | $2.99 | 21,967 | |
| $3.15 | +0.05 | +1.6% | $2.99 | $3.16 | $2.99 | 5,500 | |
| $3.10 | 0.00 | 0.0% | $3.00 | $3.21 | $3.00 | 8,600 | |
| $3.10 | -0.05 | -1.6% | $3.15 | $3.15 | $3.09 | 1,800 | |
| $3.15 | -0.07 | -2.2% | $3.16 | $3.18 | $2.97 | 3,600 | |
| $3.22 | +0.08 | +2.5% | $3.17 | $3.22 | $3.17 | 1,500 | |
| $3.14 | +0.14 | +4.7% | $3.05 | $3.15 | $3.05 | 5,300 | |
| $3.00 | -0.02 | -0.7% | $2.96 | $3.10 | $2.96 | 3,000 | |
| $3.02 | -0.01 | -0.3% | $3.09 | $3.09 | $2.96 | 5,600 | |
| $3.03 | -0.17 | -5.3% | $3.14 | $3.14 | $3.01 | 5,200 | |
| $3.20 | -0.04 | -1.2% | $2.95 | $3.25 | $2.95 | 4,600 | |
| $3.24 | +0.148 | +4.8% | $3.02 | $3.31 | $3.02 | 8,948 | |
| $3.092 | +0.007 | +0.2% | $3.14 | $3.32 | $3.08 | 15,695 | |
| $3.085 | +0.165 | +5.7% | $3.00 | $3.15 | $3.00 | 7,371 | |
| $2.92 | -0.13 | -4.3% | $2.84 | $3.10 | $2.84 | 9,720 | |
| $3.05 | -0.02 | -0.7% | $3.05 | $3.05 | $3.04 | 2,700 | |
| $3.07 | +0.14 | +4.8% | $2.93 | $3.12 | $2.93 | 5,500 | |
| $2.93 | -0.04 | -1.3% | $3.05 | $3.07 | $2.85 | 9,400 | |
| $2.97 | +0.02 | +0.7% | $3.04 | $3.15 | $2.85 | 8,200 | |
| $2.95 | -0.13 | -4.2% | $3.00 | $3.05 | $2.90 | 4,700 | |
| $3.08 | +0.08 | +2.7% | $3.00 | $3.14 | $2.90 | 10,000 | |
| $3.00 | -0.16 | -5.1% | $3.11 | $3.14 | $3.00 | 2,700 | |
| $3.16 | +0.11 | +3.6% | $3.30 | $3.30 | $3.10 | 6,300 | |
| $3.05 | -0.07 | -2.2% | $3.03 | $3.12 | $3.03 | 2,528 | |
| $3.12 | +0.02 | +0.6% | $3.10 | $3.12 | $2.83 | 9,022 | |
| $3.10 | -0.05 | -1.6% | $3.04 | $3.20 | $3.04 | 2,900 | |
| $3.15 | -0.02 | -0.6% | $3.00 | $3.19 | $3.00 | 2,500 | |
| $3.17 | -0.10 | -3.1% | $3.26 | $3.27 | $3.00 | 5,600 | |
| $3.27 | -0.01 | -0.3% | $3.38 | $3.38 | $3.26 | 2,500 | |
| $3.28 | +0.05 | +1.5% | $3.27 | $3.36 | $3.23 | 3,000 | |
| $3.23 | +0.21 | +7.0% | $3.01 | $3.23 | $3.01 | 1,500 | |
| $3.02 | +0.20 | +7.1% | $2.93 | $3.25 | $2.93 | 6,000 |
- Ticker
- NYSE:LITB
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about LightInTheBox Holding Co., Ltd.