Stock listing
NYSE:LHX L3Harris Technologies, Inc. Stock
Home listing (NYSE) of L3Harris Technologies, Inc.
Follow L3Harris Technologies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LHX
$277.61 USD -0.82 (-0.3%)
Close on Oct 30, 2026
- Day range
- $275.28 – $283.71 USDOct 30, 2026
- Volume
- 2.55M sharesOct 30, 2026
- Market cap
- $51.70B USDAt the close on Oct 30, 2026 · price × 186.2M shares outstanding
- 52-week range
- $232.34 – $379.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $447.3M USDMedian day 1.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LHX · Home | $277.61 USD | -0.82 (-0.3%) | 2,551,252 | $281.11 | $283.71 | $275.28 | $278.43 | Close on Oct 30, 2026 |
| LSE:0L3H | $258.70 USD | +5.68 (+2.2%) | 1,010 | $259.37 | $263.78 | $255.00 | $253.02 | Close on Oct 27, 2026 |
| Frankfurt:HRS | €247.60 EUR | +17.10 (+7.4%) | 5 | €245.40 | €247.60 | €245.40 | €230.50 | Close on Oct 30, 2026 |
| Dusseldorf:HRS | €247.40 EUR | +16.00 (+6.9%) | — | €248.80 | €249.70 | €246.90 | €231.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $277.61 | -0.82 | -0.3% | $281.11 | $283.71 | $275.28 | 2,551,252 | |
| $278.43 | +17.82 | +6.8% | $263.54 | $281.11 | $262.47 | 3,410,731 | |
| $260.61 | +1.21 | +0.5% | $257.74 | $260.82 | $257.31 | 1,681,374 | |
| $259.40 | -0.83 | -0.3% | $258.22 | $260.16 | $256.07 | 1,758,481 | |
| $260.23 | +6.26 | +2.5% | $253.97 | $260.30 | $253.97 | 1,858,668 | |
| $253.97 | -0.26 | -0.1% | $252.52 | $254.30 | $248.60 | 1,317,021 | |
| $254.23 | +6.68 | +2.7% | $249.16 | $254.79 | $249.16 | 1,888,539 | |
| $247.55 | -1.22 | -0.5% | $249.50 | $251.54 | $246.72 | 1,050,125 | |
| $248.77 | +4.93 | +2.0% | $244.97 | $250.19 | $243.60 | 1,900,230 | |
| $243.84 | -4.67 | -1.9% | $245.16 | $246.89 | $242.95 | 1,234,825 | |
| $248.51 | +8.01 | +3.3% | $243.54 | $248.63 | $242.01 | 3,371,162 | |
| $240.50 | +3.00 | +1.3% | $241.48 | $242.20 | $238.88 | 3,008,243 | |
| $237.50 | +2.78 | +1.2% | $237.88 | $239.44 | $236.09 | 2,427,008 | |
| $234.72 | -3.53 | -1.5% | $238.75 | $238.89 | $233.61 | 1,558,201 | |
| $238.25 | +1.28 | +0.5% | $237.08 | $238.39 | $236.01 | 1,077,026 | |
| $236.97 | +0.05 | 0.0% | $237.00 | $238.08 | $235.07 | 973,952 | |
| $236.92 | +3.29 | +1.4% | $233.50 | $237.15 | $232.34 | 1,203,427 | |
| $233.63 | -4.27 | -1.8% | $237.17 | $238.67 | $233.01 | 978,954 | |
| $237.90 | +1.02 | +0.4% | $236.30 | $239.46 | $235.30 | 1,139,704 | |
| $236.88 | +0.28 | +0.1% | $237.04 | $239.22 | $235.55 | 1,273,649 | |
| $236.60 | -1.80 | -0.8% | $238.22 | $238.62 | $234.66 | 1,528,992 | |
| $238.40 | +1.62 | +0.7% | $236.72 | $239.24 | $236.07 | 1,310,076 | |
| $236.78 | +0.31 | +0.1% | $236.72 | $238.69 | $234.01 | 1,467,397 | |
| $236.47 | -1.23 | -0.5% | $236.36 | $239.36 | $235.02 | 1,833,950 | |
| $237.70 | +0.01 | 0.0% | $237.00 | $240.10 | $234.59 | 1,997,238 | |
| $237.69 | -0.35 | -0.1% | $238.11 | $240.98 | $236.79 | 1,646,774 | |
| $238.04 | -1.17 | -0.5% | $239.15 | $242.12 | $237.85 | 1,450,873 | |
| $239.21 | -0.68 | -0.3% | $239.99 | $243.50 | $239.00 | 1,330,444 | |
| $239.89 | -7.04 | -2.9% | $248.51 | $248.62 | $239.51 | 1,715,492 | |
| $246.93 | -0.36 | -0.1% | $246.61 | $248.18 | $244.91 | 1,461,888 | |
| $247.29 | -3.17 | -1.3% | $250.03 | $251.50 | $246.11 | 2,845,995 | |
| $250.46 | -0.28 | -0.1% | $251.00 | $252.09 | $246.63 | 1,904,502 | |
| $250.74 | +1.08 | +0.4% | $250.07 | $251.92 | $248.14 | 1,285,323 | |
| $249.66 | +0.73 | +0.3% | $251.90 | $253.12 | $247.87 | 1,445,385 | |
| $248.93 | +3.39 | +1.4% | $247.81 | $250.27 | $245.77 | 2,347,123 | |
| $245.54 | -2.83 | -1.1% | $250.57 | $251.85 | $244.76 | 1,924,090 | |
| $248.37 | -2.04 | -0.8% | $250.81 | $252.21 | $246.51 | 1,675,802 | |
| $250.41 | -5.33 | -2.1% | $256.32 | $258.04 | $250.28 | 1,251,789 | |
| $255.74 | -0.71 | -0.3% | $253.60 | $257.06 | $253.30 | 1,479,861 | |
| $256.45 | -5.69 | -2.2% | $259.52 | $259.78 | $256.05 | 1,210,600 | |
| $262.14 | +0.83 | +0.3% | $264.24 | $265.00 | $259.14 | 1,413,700 | |
| $261.31 | -2.25 | -0.9% | $264.50 | $266.50 | $260.12 | 1,411,800 | |
| $263.56 | -2.69 | -1.0% | $266.50 | $269.50 | $262.18 | 1,340,400 | |
| $266.25 | +3.43 | +1.3% | $263.05 | $267.85 | $261.35 | 2,587,300 | |
| $262.82 | +0.84 | +0.3% | $264.33 | $265.14 | $261.45 | 1,615,000 | |
| $261.98 | -0.98 | -0.4% | $262.15 | $263.46 | $259.60 | 1,684,600 | |
| $262.96 | +0.79 | +0.3% | $259.98 | $264.85 | $258.54 | 1,394,800 | |
| $262.17 | -0.66 | -0.3% | $263.24 | $263.82 | $260.95 | 1,748,700 | |
| $262.83 | -3.90 | -1.5% | $265.69 | $265.78 | $261.55 | 1,576,000 | |
| $266.73 | -3.71 | -1.4% | $271.17 | $271.75 | $266.43 | 1,970,100 | |
| $270.44 | -6.67 | -2.4% | $275.69 | $276.62 | $269.59 | 1,729,200 | |
| $277.11 | -2.43 | -0.9% | $281.00 | $281.00 | $276.35 | 1,076,800 | |
| $279.54 | +1.16 | +0.4% | $280.00 | $284.00 | $279.34 | 1,811,800 | |
| $278.38 | -13.44 | -4.6% | $283.00 | $285.95 | $277.77 | 2,981,400 | |
| $291.82 | +3.36 | +1.2% | $291.56 | $293.00 | $288.79 | 1,012,100 | |
| $288.46 | -2.28 | -0.8% | $291.07 | $291.80 | $286.29 | 1,101,800 | |
| $290.74 | +4.72 | +1.7% | $284.73 | $290.78 | $282.00 | 1,840,900 | |
| $286.02 | -3.70 | -1.3% | $289.00 | $290.82 | $285.67 | 1,072,000 | |
| $289.72 | +3.05 | +1.1% | $288.86 | $294.14 | $288.22 | 1,120,700 | |
| $286.67 | -2.86 | -1.0% | $288.61 | $289.17 | $284.13 | 1,094,100 | |
| $289.53 | +3.41 | +1.2% | $289.45 | $291.38 | $286.87 | 1,018,000 | |
| $286.12 | +0.82 | +0.3% | $286.80 | $290.49 | $284.39 | 1,281,400 | |
| $285.30 | +7.44 | +2.7% | $279.69 | $286.37 | $276.77 | 1,634,100 | |
| $277.86 | +0.80 | +0.3% | $277.00 | $281.50 | $274.71 | 3,416,900 | |
| $277.06 | +5.16 | +1.9% | $272.99 | $279.53 | $270.17 | 2,283,100 | |
| $271.90 | -25.63 | -8.6% | $278.02 | $282.00 | $262.68 | 4,208,700 |
- Ticker
- NYSE:LHX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Third Quarter 2026 News Release
Latest earnings call · Oct 29, 2026
L3harris Technologies (NYSE:LHX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
L3harris Technologies (NYSE:LHX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:30 AM ET
Watch TranscriptL3harris Technologies (NYSE:LHX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptL3harris Technologies (NYSE:LHX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Third Quarter 2026 News Release
Oct 29, 2026
Closed $278.43 (+6.8%) on Oct 29, 2026
L3Harris Delivers Record Backlog and Strong Third-Quarter Results
Oct 29, 2026
Closed $278.43 (+6.8%) on Oct 29, 2026
L3Harris Technologies Receives Contract to Develop Long-Range Drone Interceptor
Oct 23, 2026
Closed $253.97 (-0.1%) on Oct 23, 2026
L3Harris Announces Quarterly Dividend
Oct 23, 2026
Closed $253.97 (-0.1%) on Oct 23, 2026
L3Harris Appoints ATI Chair, President and Chief Executive Officer Kimberly Fields to Board of Directors
Oct 22, 2026
Closed $254.23 (+2.7%) on Oct 22, 2026
L3Harris Opens Next‑Generation Solid Rocket Motor Facility to Boost Production Capacity
Oct 20, 2026
Closed $247.55 (-0.5%) on Oct 21, 2026
L3Harris Advances US Navy Next Generation Jammer Low Band Program with $876 Million Award
Oct 19, 2026
Closed $243.84 (-1.9%) on Oct 19, 2026
L3Harris and Divergent Sign Teaming Agreement to Increase Production of Affordable Mass Munitions
Oct 13, 2026
Closed $237.50 (+1.2%) on Oct 14, 2026
L3Harris Technologies and US Army Successfully Demonstrate First Red Wolf Flight from an MH-60
Oct 13, 2026
Closed $234.72 (-1.5%) on Oct 13, 2026
L3Harris Delivers First VAMPIRE Units to US Army for Drone Defense
Oct 13, 2026
Closed $234.72 (-1.5%) on Oct 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 30, 2026
Investor Day (February 2026)
Investor day · 73 slides · Feb 25, 2026
L3Harris Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 84 in the last 12 months · 113 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 68 decks · latest Oct 29, 2026
Where L3Harris Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LHX · Home listing · This page | NYSE | United States | USD |
| Tradegate:HRS | Tradegate | Germany | EUR |
| gettex:HRS | gettex | Germany | EUR |
| LS Exchange:A2PM3H | LS Exchange | Germany | EUR |
| LSE:0L3H | LSE | United Kingdom | USD |
| Xetra:HRS | Xetra | Germany | EUR |
| BMV:LHX | BMV | Mexico | MXN |
| Milan:1LHX | Milan | Italy | EUR |
| Lang & Schwarz:A2PM3H | Lang & Schwarz | Germany | EUR |
| VIE:LHXT | Vienna | Austria | EUR |
| Frankfurt:HRS | Frankfurt | Germany | EUR |
| B3:L1HX34 | B3 | Brazil | BRL |
| BOATS:LHX | BOATS | United States | USD |
| Dusseldorf:HRS | Dusseldorf | Germany | EUR |
| BIVA:LHX | BIVA | Mexico | MXN |
| BX Swiss:LHX | BX Swiss | Switzerland | CHF |
| Hamburg:HRS | Hamburg | Germany | EUR |
| Stuttgart:HRS | Stuttgart | Germany | EUR |
| Hanover:HRS | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about L3Harris Technologies, Inc.