Stock listing
NYSE:LEN Lennar Corporation Stock
Home listing (NYSE) of Lennar Corporation
Follow Lennar Corporation into a list and get an email when it puts out news.
Share price · NYSE:LEN
$86.94 USD +1.48 (+1.7%)
Close on Oct 30, 2026
- Day range
- $85.85 – $88.11 USDOct 30, 2026
- Volume
- 3.42M sharesOct 30, 2026
- Market cap
- $18.07B USDAt the close on Oct 30, 2026 · price × 207.9M shares outstanding
- 52-week range
- $71.78 – $133.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $327.0M USDMedian day 3.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LEN · Home | $86.94 USD | +1.48 (+1.7%) | 3,421,399 | $86.30 | $88.11 | $85.85 | $85.46 | Close on Oct 30, 2026 |
| NYSE:LEN.B | $83.42 USD | -0.54 (-0.6%) | 54,439 | $82.25 | $83.61 | $82.09 | $83.96 | Close on Oct 27, 2026 |
| BMV:LEN | $1,561.45 MXN | -13.55 (-0.9%) | 16 | $1,565.01 | $1,565.01 | $1,561.45 | $1,575.00 | Close on Oct 27, 2026 |
| LSE:0JU0 | $83.80 USD | -0.60 (-0.7%) | 1,201 | $86.00 | $86.00 | $82.50 | $84.40 | Close on Oct 27, 2026 |
| B3:L1EN34 | 56.35 BRL | +6.70 (+13.5%) | 57 | 55.86 | 56.35 | 55.86 | 49.65 | Close on Oct 27, 2026 |
| Frankfurt:LNN | €76.08 EUR | +3.10 (+4.2%) | 1 | €77.80 | €77.80 | €76.08 | €72.98 | Close on Oct 30, 2026 |
| Dusseldorf:LNN | €77.22 EUR | +2.20 (+2.9%) | — | €75.72 | €77.22 | €75.72 | €75.02 | Close on Oct 30, 2026 |
| Frankfurt:LNN0 | €74.50 EUR | +0.50 (+0.7%) | — | €74.50 | €74.50 | €74.50 | €74.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.94 | +1.48 | +1.7% | $86.30 | $88.11 | $85.85 | 3,421,399 | |
| $85.46 | +2.01 | +2.4% | $83.64 | $85.55 | $83.39 | 2,284,198 | |
| $83.45 | -1.13 | -1.3% | $84.21 | $85.34 | $82.19 | 2,949,763 | |
| $84.58 | +0.60 | +0.7% | $83.98 | $84.60 | $82.60 | 2,008,683 | |
| $83.98 | -0.94 | -1.1% | $84.76 | $86.15 | $83.36 | 3,050,421 | |
| $84.92 | +0.47 | +0.6% | $83.40 | $85.21 | $83.28 | 4,930,092 | |
| $84.45 | +6.75 | +8.7% | $77.57 | $84.63 | $77.55 | 6,475,683 | |
| $77.70 | -0.95 | -1.2% | $78.84 | $79.27 | $77.20 | 3,145,348 | |
| $78.65 | +2.78 | +3.7% | $77.30 | $79.36 | $76.51 | 5,134,677 | |
| $75.87 | -1.21 | -1.6% | $77.38 | $77.87 | $75.70 | 3,277,758 | |
| $77.08 | -0.61 | -0.8% | $77.89 | $79.18 | $76.28 | 4,433,600 | |
| $77.69 | +4.16 | +5.7% | $75.83 | $78.21 | $75.21 | 6,327,400 | |
| $73.53 | -1.39 | -1.9% | $73.50 | $74.10 | $71.78 | 5,597,400 | |
| $74.92 | +0.27 | +0.4% | $75.48 | $76.05 | $74.12 | 4,099,100 | |
| $74.65 | -2.04 | -2.7% | $76.10 | $76.76 | $74.42 | 3,937,100 | |
| $76.69 | -0.91 | -1.2% | $76.87 | $77.24 | $75.50 | 3,805,100 | |
| $77.60 | +1.47 | +1.9% | $75.48 | $77.84 | $75.13 | 6,013,200 | |
| $76.13 | -1.28 | -1.7% | $74.75 | $76.79 | $74.61 | 5,230,800 | |
| $77.41 | +2.97 | +4.0% | $74.95 | $77.72 | $74.95 | 6,466,400 | |
| $74.44 | -5.37 | -6.7% | $78.97 | $79.73 | $73.75 | 10,671,700 | |
| $79.81 | -2.30 | -2.8% | $83.96 | $84.24 | $77.63 | 9,015,300 | |
| $82.11 | +0.52 | +0.6% | $80.68 | $83.16 | $79.06 | 8,881,900 | |
| $81.59 | -1.42 | -1.7% | $83.94 | $84.25 | $81.17 | 5,390,200 | |
| $83.01 | +0.98 | +1.2% | $82.27 | $83.45 | $81.65 | 4,713,800 | |
| $82.03 | -0.12 | -0.1% | $81.81 | $84.08 | $81.76 | 6,782,000 | |
| $82.15 | +0.68 | +0.8% | $82.00 | $82.27 | $80.37 | 3,890,800 | |
| $81.47 | -0.05 | -0.1% | $81.19 | $81.98 | $80.12 | 4,781,200 | |
| $81.52 | -1.54 | -1.9% | $82.00 | $83.19 | $81.31 | 5,863,600 | |
| $83.06 | +4.98 | +6.4% | $81.00 | $83.37 | $80.18 | 6,465,100 | |
| $78.08 | +1.65 | +2.2% | $76.98 | $78.38 | $76.50 | 4,951,200 | |
| $76.43 | -3.27 | -4.1% | $78.25 | $79.10 | $75.70 | 11,848,800 | |
| $79.70 | +1.34 | +1.7% | $81.00 | $81.00 | $76.07 | 8,643,100 | |
| $78.36 | -1.71 | -2.1% | $80.63 | $81.45 | $77.83 | 6,164,400 | |
| $80.07 | +0.08 | +0.1% | $79.98 | $80.50 | $79.00 | 4,496,700 | |
| $79.99 | +0.39 | +0.5% | $78.79 | $80.50 | $78.66 | 3,710,700 | |
| $79.60 | +1.70 | +2.2% | $79.60 | $80.50 | $78.69 | 3,620,900 | |
| $77.90 | -2.86 | -3.5% | $79.99 | $79.99 | $76.63 | 4,914,800 | |
| $80.76 | +0.39 | +0.5% | $80.55 | $81.19 | $79.77 | 3,381,000 | |
| $80.37 | -3.21 | -3.8% | $82.60 | $83.05 | $80.18 | 4,700,000 | |
| $83.58 | -0.87 | -1.0% | $84.00 | $84.45 | $83.11 | 2,328,600 | |
| $84.45 | +0.87 | +1.0% | $85.35 | $86.35 | $83.71 | 2,136,800 | |
| $83.58 | +0.83 | +1.0% | $83.51 | $83.98 | $82.93 | 2,245,800 | |
| $82.75 | -1.36 | -1.6% | $83.75 | $84.51 | $82.74 | 3,753,600 | |
| $84.11 | -2.22 | -2.6% | $85.05 | $85.55 | $83.99 | 2,337,800 | |
| $86.33 | +1.22 | +1.4% | $85.97 | $87.26 | $84.67 | 2,359,800 | |
| $85.11 | -2.04 | -2.3% | $86.21 | $86.55 | $84.80 | 2,042,300 | |
| $87.15 | -0.53 | -0.6% | $87.27 | $88.15 | $86.41 | 1,559,500 | |
| $87.68 | -0.48 | -0.5% | $88.93 | $88.93 | $87.27 | 2,034,400 | |
| $88.16 | +1.14 | +1.3% | $88.00 | $89.15 | $87.42 | 3,575,500 | |
| $87.02 | +1.60 | +1.9% | $86.49 | $87.72 | $85.55 | 2,038,000 | |
| $85.42 | -1.88 | -2.2% | $85.42 | $86.47 | $84.75 | 2,186,700 | |
| $87.30 | +2.36 | +2.8% | $87.99 | $89.65 | $86.81 | 3,431,900 | |
| $84.94 | -1.60 | -1.8% | $87.48 | $87.66 | $84.60 | 2,542,600 | |
| $86.54 | -0.29 | -0.3% | $86.50 | $87.37 | $84.98 | 3,012,300 | |
| $86.83 | -0.71 | -0.8% | $86.99 | $87.79 | $86.24 | 1,803,100 | |
| $87.54 | +2.34 | +2.7% | $86.76 | $88.41 | $85.76 | 1,729,200 | |
| $85.20 | -2.35 | -2.7% | $87.53 | $87.53 | $85.05 | 1,794,000 | |
| $87.55 | +1.95 | +2.3% | $85.74 | $87.70 | $85.72 | 1,463,400 | |
| $85.60 | -2.58 | -2.9% | $87.76 | $87.76 | $85.12 | 1,644,700 | |
| $88.18 | +3.36 | +4.0% | $85.94 | $88.36 | $85.33 | 2,472,800 | |
| $84.82 | -3.06 | -3.5% | $87.02 | $87.15 | $84.07 | 2,408,400 | |
| $87.88 | +0.86 | +1.0% | $86.18 | $88.09 | $86.00 | 1,986,500 | |
| $87.02 | +1.82 | +2.1% | $85.67 | $87.40 | $84.89 | 1,711,100 | |
| $85.20 | +2.85 | +3.5% | $84.00 | $85.77 | $83.87 | 2,137,100 | |
| $82.35 | -1.40 | -1.7% | $83.30 | $83.80 | $81.95 | 2,586,200 | |
| $83.75 | -0.81 | -1.0% | $84.98 | $85.50 | $82.92 | 1,996,700 |
- Ticker
- NYSE:LEN
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Lennar Breaks Ground on The Premiere at Monmouth, Bringing New Homes to Fort Monmouth's Revitalization
Latest earnings call · Jun 12, 2026
Lennar (NYSE:LEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 27 slides
Calls
Replays
Lennar (NYSE:LEN) Q2 2026 Earnings Call
Fri, Jun 12, 2026 · 11:00 AM ET
Watch TranscriptLennar (NYSE:LEN) Q1 2026 Earnings Call
Fri, Mar 13, 2026 · 11:00 AM ET
Watch TranscriptLennar (NYSE:LEN) Q4 2025 Earnings Call
Wed, Dec 17, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Lennar Breaks Ground on The Premiere at Monmouth, Bringing New Homes to Fort Monmouth's Revitalization
Oct 21, 2026
Closed $84.45 (+8.7%) on Oct 22, 2026
Lennar Breaks Ground on The Foundry, Expanding Opportunity for Attainable Homeownership in Downtown Las Vegas
Oct 15, 2026
Closed $77.08 (-0.8%) on Oct 16, 2026
Lennar Celebrates Grand Opening of Foxwood in Decatur, Alabama
Oct 13, 2026
Closed $74.92 (+0.4%) on Oct 13, 2026
Lennar Enters Des Moines Market with the Start of Sales at Five New Communities
Sep 24, 2026
Closed $81.47 (-0.1%) on Sep 24, 2026
Lennar's Venue at Leaf Creek Sets a New Standard for 55-and-Better Living in Douglassville, PA
Sep 23, 2026
Closed $81.52 (-1.9%) on Sep 23, 2026
Lennar Reports Third Quarter 2026 Results
Sep 16, 2026
Closed $79.70 (+1.7%) on Sep 17, 2026
Lennar Celebrates Grand Opening of Cherokee Bend in Moundville, Alabama
Sep 16, 2026
Closed $78.36 (-2.1%) on Sep 16, 2026
Tuckers Cove Waterpark-Inspired Amenities Now Open to Residents at Babcock Ranch
Sep 11, 2026
Closed $79.60 (+2.2%) on Sep 11, 2026
Lennar Celebrates the Grand Opening of The Park at Amberwood
Sep 9, 2026
Closed $80.76 (+0.5%) on Sep 9, 2026
Lennar Celebrates Grand Opening of The Oaks at Vacation Destination Eclectic Near Alabama's Beautiful Lake Martin
Sep 4, 2026
Closed $83.58 (-1.0%) on Sep 4, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 27 slides · June 2026
Lennar Corp /New/ — Merger or Acquisition (October 2025)
Merger or acquisition · 46 slides · Oct 27, 2025
Q2 2020 Earnings Presentation
Earnings · 17 slides · 2020
Lennar Corp /New/ — Q1 2018 Earnings Presentation
Earnings · 6 slides · Apr 4, 2018
Lennar Corporation on 6ix
- News releases
- 48 in the last 12 months · 82 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jun 12, 2026
- Decks
- 11 decks · latest June 2026
Where Lennar Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LEN · Home listing · This page | NYSE | United States | USD |
| NYSE:LEN.B | NYSE | United States | USD |
| gettex:LNN | gettex | Germany | EUR |
| BMV:LEN | BMV | Mexico | MXN |
| Tradegate:LNN | Tradegate | Germany | EUR |
| LSE:0JU0 | LSE | United Kingdom | USD |
| BMV:LENB | BMV | Mexico | MXN |
| BIVA:LENB | BIVA | Mexico | MXN |
| LS Exchange:258288 | LS Exchange | Germany | EUR |
| LS Exchange:851022 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851022 | Lang & Schwarz | Germany | EUR |
| BIVA:LEN | BIVA | Mexico | MXN |
| Lang & Schwarz:258288 | Lang & Schwarz | Germany | EUR |
| BOATS:LEN | BOATS | United States | USD |
| Milan:1LEN | Milan | Italy | EUR |
| B3:L1EN34 | B3 | Brazil | BRL |
| gettex:LNN0 | gettex | Germany | EUR |
| Stuttgart:LNN | Stuttgart | Germany | EUR |
| BOATS:LEN.B | BOATS | United States | USD |
| Frankfurt:LNN | Frankfurt | Germany | EUR |
| Munich:LNN | Munich | Germany | EUR |
| BX Swiss:LNN | BX Swiss | Switzerland | CHF |
| Dusseldorf:LNN | Dusseldorf | Germany | EUR |
| Dusseldorf:LNN0 | Dusseldorf | Germany | EUR |
| Frankfurt:LNN0 | Frankfurt | Germany | EUR |
| Hamburg:LNN | Hamburg | Germany | EUR |
| Hanover:LNN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Lennar Corporation.