Stock listing
NYSE:LCLN Lincoln International, Inc. Stock
Home listing (NYSE) of Lincoln International, Inc.
Follow Lincoln International, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LCLN
$25.89 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $25.77 – $26.37 USDNov 3, 2026
- Volume
- 309,024 sharesNov 3, 2026
- Market cap
- $902.2M USDAt the close on Nov 3, 2026 · price × 34.85M shares outstanding
- Traded on an average day
- $12.89M USDMedian day 386,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LCLN · Home | $25.89 USD | -0.06 (-0.2%) | 309,024 | $26.28 | $26.37 | $25.77 | $25.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:LCLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.89 | -0.06 | -0.2% | $26.28 | $26.37 | $25.77 | 309,024 | |
| $25.95 | +0.98 | +3.9% | $25.42 | $26.43 | $25.42 | 259,157 | |
| $24.97 | -0.01 | 0.0% | $24.78 | $25.23 | $24.08 | 339,064 | |
| $24.98 | +0.77 | +3.2% | $24.64 | $25.00 | $24.19 | 253,832 | |
| $24.21 | +0.45 | +1.9% | $23.91 | $24.25 | $23.60 | 180,144 | |
| $23.76 | +0.32 | +1.4% | $23.71 | $23.85 | $23.29 | 162,763 | |
| $23.44 | -0.08 | -0.3% | $23.67 | $24.11 | $23.16 | 166,986 | |
| $23.52 | -1.06 | -4.3% | $24.16 | $24.36 | $23.44 | 235,500 | |
| $24.58 | +0.58 | +2.4% | $24.03 | $24.60 | $23.90 | 151,900 | |
| $24.00 | -0.14 | -0.6% | $24.30 | $25.00 | $23.73 | 164,000 | |
| $24.14 | +0.88 | +3.8% | $23.30 | $24.39 | $23.30 | 291,600 | |
| $23.26 | -0.78 | -3.2% | $23.88 | $24.00 | $23.15 | 330,700 | |
| $24.04 | -0.32 | -1.3% | $24.53 | $24.66 | $23.88 | 219,800 | |
| $24.36 | +0.51 | +2.1% | $24.11 | $24.64 | $23.85 | 290,400 | |
| $23.85 | -0.72 | -2.9% | $24.10 | $24.63 | $23.52 | 297,900 | |
| $24.57 | -0.06 | -0.2% | $25.00 | $25.10 | $24.27 | 267,900 | |
| $24.63 | +0.01 | 0.0% | $24.62 | $24.79 | $24.17 | 298,800 | |
| $24.62 | +0.27 | +1.1% | $24.36 | $24.84 | $24.20 | 297,300 | |
| $24.35 | +0.40 | +1.7% | $23.61 | $24.54 | $23.36 | 300,000 | |
| $23.95 | +0.01 | 0.0% | $23.75 | $24.04 | $23.29 | 222,100 | |
| $23.94 | -0.16 | -0.7% | $24.36 | $24.51 | $23.83 | 284,900 | |
| $24.10 | +0.52 | +2.2% | $23.43 | $24.48 | $22.61 | 454,800 | |
| $23.58 | +0.17 | +0.7% | $23.87 | $24.42 | $23.57 | 812,700 | |
| $23.41 | +0.32 | +1.4% | $23.36 | $24.19 | $23.00 | 741,600 | |
| $23.09 | -0.23 | -1.0% | $23.51 | $23.55 | $22.90 | 811,800 | |
| $23.32 | +0.32 | +1.4% | $23.02 | $23.55 | $22.99 | 748,300 | |
| $23.00 | -0.37 | -1.6% | $23.25 | $23.38 | $22.80 | 544,900 | |
| $23.37 | +0.23 | +1.0% | $22.98 | $23.47 | $22.82 | 401,700 | |
| $23.14 | -0.81 | -3.4% | $23.88 | $23.88 | $22.98 | 547,800 | |
| $23.95 | -0.08 | -0.3% | $23.76 | $24.58 | $23.54 | 488,900 | |
| $24.03 | -0.65 | -2.6% | $25.01 | $25.14 | $23.06 | 827,000 | |
| $24.68 | -1.43 | -5.5% | $25.54 | $26.24 | $24.50 | 831,600 | |
| $26.11 | +0.20 | +0.8% | $25.64 | $26.57 | $25.40 | 6,019,200 | |
| $25.91 | 0.00 | 0.0% | $26.05 | $27.44 | $25.85 | 740,900 | |
| $25.91 | -0.51 | -1.9% | $26.45 | $26.98 | $25.19 | 669,400 | |
| $26.42 | -0.39 | -1.5% | $26.73 | $27.02 | $26.18 | 522,600 | |
| $26.81 | +0.28 | +1.1% | $26.62 | $27.02 | $26.39 | 712,100 | |
| $26.53 | +0.38 | +1.5% | $26.50 | $27.43 | $26.25 | 880,400 | |
| $26.15 | -0.16 | -0.6% | $26.17 | $26.67 | $25.91 | 802,300 | |
| $26.31 | -0.59 | -2.2% | $26.84 | $26.84 | $25.88 | 401,800 | |
| $26.90 | -0.29 | -1.1% | $27.42 | $27.55 | $26.48 | 411,500 | |
| $27.19 | +0.36 | +1.3% | $26.54 | $27.55 | $26.31 | 622,000 | |
| $26.83 | +0.88 | +3.4% | $26.29 | $27.26 | $26.21 | 647,600 | |
| $25.95 | +1.10 | +4.4% | $24.91 | $25.99 | $24.56 | 511,600 | |
| $24.85 | -0.39 | -1.5% | $25.10 | $25.23 | $24.48 | 491,500 | |
| $25.24 | +0.26 | +1.0% | $24.73 | $25.59 | $24.73 | 263,200 | |
| $24.98 | -0.08 | -0.3% | $25.11 | $25.85 | $24.88 | 280,000 | |
| $25.06 | -0.11 | -0.4% | $25.02 | $25.33 | $24.37 | 634,600 | |
| $25.17 | +1.40 | +5.9% | $23.70 | $25.25 | $23.66 | 527,700 | |
| $23.77 | +0.35 | +1.5% | $23.53 | $23.77 | $23.25 | 358,800 | |
| $23.42 | -0.39 | -1.6% | $23.60 | $24.31 | $23.20 | 386,100 | |
| $23.81 | +0.49 | +2.1% | $23.57 | $23.97 | $23.01 | 420,200 | |
| $23.32 | -0.82 | -3.4% | $24.11 | $24.37 | $23.15 | 278,300 | |
| $24.14 | +0.18 | +0.8% | $24.21 | $24.63 | $23.82 | 319,600 | |
| $23.96 | -1.02 | -4.1% | $25.20 | $25.20 | $23.83 | 236,300 | |
| $24.98 | -0.61 | -2.4% | $25.50 | $25.97 | $24.72 | 249,900 | |
| $25.59 | -0.04 | -0.2% | $25.72 | $26.00 | $25.18 | 261,100 | |
| $25.63 | +0.58 | +2.3% | $24.92 | $25.78 | $24.79 | 322,700 | |
| $25.05 | +0.69 | +2.8% | $24.69 | $25.22 | $24.26 | 441,000 | |
| $24.36 | +0.13 | +0.5% | $24.20 | $24.87 | $23.51 | 387,800 | |
| $24.23 | -0.32 | -1.3% | $24.50 | $25.54 | $23.96 | 500,200 | |
| $24.55 | +1.14 | +4.9% | $23.52 | $24.99 | $23.52 | 445,000 | |
| $23.41 | +2.65 | +12.8% | $22.53 | $24.23 | $21.10 | 918,000 | |
| $20.76 | +0.33 | +1.6% | $20.72 | $20.84 | $20.09 | 405,700 | |
| $20.43 | -0.01 | 0.0% | $20.19 | $20.95 | $20.19 | 353,400 | |
| $20.44 | -0.36 | -1.7% | $21.19 | $21.45 | $20.05 | 302,400 |
- Ticker
- NYSE:LCLN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Lincoln CEO Rob Brown to Speak at the 2026 BMO Financials Conference
Latest earnings call · Aug 6, 2026
Lincoln International (NYSE:LCLN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Lincoln European CLO Breakfast October 2026
Conference · 19 slides
Calls
Replays
Lincoln International (NYSE:LCLN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Lincoln CEO Rob Brown to Speak at the 2026 BMO Financials Conference
Oct 27, 2026
Closed $23.76 (+1.4%) on Oct 27, 2026
Lincoln International to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 15, 2026
Closed $24.36 (+2.1%) on Oct 15, 2026
Lincoln International Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $23.41 (+12.8%) on Aug 6, 2026
Lincoln International to Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 16, 2026
Closed $22.72 (-1.0%) on Jul 16, 2026
Decks
Lincoln European CLO Breakfast October 2026
Conference · 19 slides · Oct 8, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides · Sep 22, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Sep 22, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides · Sep 10, 2026
Lincoln International, Inc. on 6ix
- Sector
- Financials
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 27, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Oct 8, 2026
Where Lincoln International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LCLN · Home listing · This page | NYSE | United States | USD |
| BOATS:LCLN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lincoln International, Inc.