Stock listing
NYSE:LCIV Logan Capital International ETF Stock
Follow Logan Capital International ETF into a list and get an email when it puts out news.
Share price · NYSE:LCIV
$25.98 USD -0.18 (-0.7%)
Close on Nov 3, 2026
- Day range
- $25.98 – $25.98 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $4,276 USDMedian day 100 shares · last 3 months, Sep 30, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 3, 2026 · NYSE:LCIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.98 | -0.181 | -0.7% | $25.98 | $25.98 | $25.98 | 7 | |
| $26.16 | +0.056 | +0.2% | $26.16 | $26.16 | $26.16 | 7 | |
| $26.10 | +0.168 | +0.6% | $26.10 | $26.10 | $26.10 | 7 | |
| $25.93 | +0.132 | +0.5% | $25.93 | $25.93 | $25.93 | 68 | |
| $25.80 | -0.065 | -0.2% | $25.80 | $25.80 | $25.80 | 7 | |
| $25.87 | -0.08 | -0.3% | $25.87 | $25.87 | $25.87 | 101 | |
| $25.95 | +0.065 | +0.3% | $25.95 | $25.95 | $25.95 | 7 | |
| $25.88 | -0.10 | -0.4% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.98 | +0.14 | +0.5% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.84 | +0.05 | +0.2% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.79 | +0.24 | +0.9% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.55 | -0.22 | -0.9% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.77 | +0.24 | +0.9% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.53 | +0.32 | +1.3% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.21 | +0.081 | +0.3% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.13 | +0.225 | +0.9% | $26.90 | $26.90 | $25.10 | 913 | |
| $24.90 | +0.079 | +0.3% | $24.90 | $24.90 | $24.90 | 11 | |
| $24.83 | +0.045 | +0.2% | $24.81 | $24.83 | $24.81 | 612 | |
| $24.78 | +0.105 | +0.4% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.68 | -0.115 | -0.5% | $24.58 | $24.68 | $24.58 | 117 | |
| $24.79 | +0.139 | +0.6% | $24.79 | $24.79 | $24.79 | 301 | |
| $24.65 | -0.009 | 0.0% | $24.65 | $24.65 | $24.65 | 6 | |
| $24.66 | +0.08 | +0.3% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.58 | -0.25 | -1.0% | $24.54 | $24.59 | $24.54 | 400 | |
| $24.83 | — | — | $25.05 | $25.05 | $24.83 | 700 |
- Ticker
- NYSE:LCIV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Logan Capital International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Logan Capital International ETF.