Stock listing
NYSE:LC LendingClub Corporation Stock
Home listing (NYSE) of LendingClub Corporation
Follow LendingClub Corporation into a list and get an email when it puts out news.
Share price · NYSE:LC
$15.53 USD -0.51 (-3.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.21 – $15.85 USDOct 30, 2026
- Volume
- 2.11M sharesOct 30, 2026
- Market cap
- $1.79B USDAt the close on Oct 30, 2026 · price × 115.4M shares outstanding
- 52-week range
- $13.05 – $21.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.56M USDMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LC · Home | $15.53 USD | -0.51 (-3.2%) | 2,112,061 | $15.85 | $15.85 | $15.21 | $16.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.53 | -0.51 | -3.2% | $15.85 | $15.85 | $15.21 | 2,112,061 | |
| $16.04 | +1.70 | +11.9% | $15.03 | $16.06 | $14.49 | 5,395,212 | |
| $14.34 | +0.02 | +0.1% | $14.37 | $14.61 | $14.11 | 3,293,637 | |
| $14.32 | +0.55 | +4.0% | $13.98 | $14.42 | $13.90 | 4,158,868 | |
| $13.77 | -0.32 | -2.3% | $14.07 | $14.25 | $13.73 | 3,381,230 | |
| $14.09 | -0.415 | -2.9% | $14.22 | $14.45 | $13.89 | 4,050,029 | |
| $14.51 | -0.215 | -1.5% | $14.53 | $14.89 | $14.45 | 3,275,164 | |
| $14.72 | +0.14 | +1.0% | $14.69 | $14.90 | $14.55 | 3,914,436 | |
| $14.58 | +0.29 | +2.0% | $14.30 | $14.81 | $14.27 | 2,897,253 | |
| $14.29 | -0.20 | -1.4% | $14.51 | $14.71 | $14.24 | 1,460,506 | |
| $14.49 | -0.18 | -1.2% | $14.68 | $14.82 | $14.23 | 1,176,936 | |
| $14.67 | +0.49 | +3.5% | $14.18 | $14.68 | $14.04 | 1,965,857 | |
| $14.18 | -0.64 | -4.3% | $14.57 | $14.68 | $13.92 | 2,316,949 | |
| $14.82 | -0.11 | -0.7% | $14.93 | $15.07 | $14.49 | 2,206,915 | |
| $14.93 | -0.24 | -1.6% | $15.18 | $15.30 | $14.89 | 2,437,660 | |
| $15.17 | -0.16 | -1.0% | $15.38 | $15.38 | $15.08 | 2,371,630 | |
| $15.33 | +0.17 | +1.1% | $14.94 | $15.37 | $14.77 | 3,464,770 | |
| $15.16 | -0.19 | -1.2% | $15.26 | $15.32 | $14.81 | 2,100,590 | |
| $15.35 | -0.11 | -0.7% | $15.61 | $15.68 | $15.30 | 1,149,124 | |
| $15.46 | +0.08 | +0.5% | $15.48 | $15.68 | $15.35 | 1,057,879 | |
| $15.38 | -0.02 | -0.1% | $15.78 | $15.87 | $15.28 | 1,665,403 | |
| $15.40 | +0.62 | +4.2% | $14.77 | $15.43 | $14.58 | 2,714,872 | |
| $14.78 | -0.14 | -0.9% | $14.98 | $14.98 | $14.56 | 1,286,233 | |
| $14.92 | +0.02 | +0.1% | $15.02 | $15.25 | $14.79 | 2,702,806 | |
| $14.90 | -0.13 | -0.9% | $14.88 | $15.04 | $14.61 | 1,616,652 | |
| $15.03 | -0.32 | -2.1% | $15.43 | $15.57 | $14.94 | 2,185,260 | |
| $15.35 | +0.20 | +1.3% | $15.17 | $15.38 | $14.97 | 1,683,338 | |
| $15.15 | -0.86 | -5.4% | $15.89 | $15.89 | $15.09 | 1,976,365 | |
| $16.01 | -0.19 | -1.2% | $16.51 | $16.52 | $15.96 | 1,662,872 | |
| $16.20 | +0.02 | +0.1% | $16.16 | $16.44 | $16.10 | 848,396 | |
| $16.18 | +0.02 | +0.1% | $16.01 | $16.26 | $16.01 | 2,216,800 | |
| $16.16 | -0.10 | -0.6% | $16.61 | $16.61 | $15.97 | 2,030,031 | |
| $16.26 | -0.15 | -0.9% | $16.42 | $16.45 | $15.97 | 1,284,546 | |
| $16.41 | -0.30 | -1.8% | $16.68 | $16.71 | $16.25 | 2,051,228 | |
| $16.71 | -0.09 | -0.5% | $16.66 | $16.85 | $16.62 | 1,701,131 | |
| $16.80 | +0.10 | +0.6% | $17.00 | $17.15 | $16.70 | 1,463,364 | |
| $16.70 | -0.13 | -0.8% | $16.67 | $16.82 | $16.50 | 836,025 | |
| $16.83 | -0.66 | -3.8% | $17.38 | $17.38 | $16.75 | 1,015,163 | |
| $17.49 | -0.26 | -1.5% | $17.62 | $17.75 | $17.29 | 1,146,175 | |
| $17.75 | +0.17 | +1.0% | $17.41 | $17.78 | $17.35 | 809,674 | |
| $17.58 | +0.22 | +1.3% | $17.56 | $17.88 | $17.37 | 997,007 | |
| $17.36 | +0.59 | +3.5% | $16.80 | $17.55 | $16.80 | 744,667 | |
| $16.77 | -0.81 | -4.6% | $17.28 | $17.54 | $16.66 | 1,358,654 | |
| $17.58 | -0.31 | -1.7% | $17.70 | $17.76 | $17.34 | 1,048,576 | |
| $17.89 | -0.555 | -3.0% | $18.50 | $18.58 | $17.84 | 1,023,086 | |
| $18.45 | +0.085 | +0.5% | $18.42 | $18.56 | $18.17 | 750,443 | |
| $18.36 | +0.10 | +0.5% | $18.26 | $18.41 | $18.11 | 751,605 | |
| $18.26 | +0.01 | +0.1% | $18.45 | $18.52 | $18.16 | 995,148 | |
| $18.25 | -0.17 | -0.9% | $18.30 | $18.62 | $18.24 | 1,287,226 | |
| $18.42 | +0.45 | +2.5% | $18.21 | $18.48 | $18.15 | 732,795 | |
| $17.97 | -0.59 | -3.2% | $18.52 | $18.52 | $17.78 | 1,371,250 | |
| $18.56 | -0.01 | -0.1% | $18.67 | $18.84 | $18.40 | 1,601,654 | |
| $18.57 | -0.62 | -3.2% | $18.91 | $19.06 | $18.53 | 927,426 | |
| $19.19 | -0.38 | -1.9% | $19.58 | $19.67 | $18.90 | 917,299 | |
| $19.57 | -0.08 | -0.4% | $19.65 | $19.88 | $19.55 | 853,714 | |
| $19.65 | +0.16 | +0.8% | $19.76 | $19.86 | $19.40 | 1,015,546 | |
| $19.49 | +0.26 | +1.4% | $19.44 | $19.66 | $19.17 | 1,245,648 | |
| $19.23 | -0.21 | -1.1% | $19.64 | $19.92 | $19.19 | 598,800 | |
| $19.44 | +0.07 | +0.4% | $19.24 | $19.63 | $19.16 | 926,800 | |
| $19.37 | -0.34 | -1.7% | $19.76 | $19.94 | $19.33 | 1,137,300 | |
| $19.71 | -0.71 | -3.5% | $20.22 | $20.51 | $19.64 | 1,259,200 | |
| $20.42 | -0.46 | -2.2% | $21.00 | $21.02 | $20.25 | 1,749,600 | |
| $20.88 | +0.44 | +2.2% | $20.59 | $21.25 | $20.46 | 2,050,400 | |
| $20.44 | +1.30 | +6.8% | $19.27 | $20.66 | $19.15 | 1,955,100 | |
| $19.14 | -0.19 | -1.0% | $19.41 | $19.62 | $19.05 | 1,241,400 | |
| $19.33 | +0.80 | +4.3% | $18.77 | $19.42 | $18.67 | 1,093,200 |
- Ticker
- NYSE:LC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Apr 27, 2026
LendingClub Launches Home Improvement Financing; Begins Underwriting and Originating Loans Through Inaugural Partnership with Wisetack
Latest earnings call · Apr 27, 2026
Lendingclub (NYSE:LC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Happen — Q3 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Lendingclub (NYSE:LC) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 5:00 PM ET
Watch TranscriptLendingclub (NYSE:LC) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch TranscriptLendingclub (NYSE:LC) Q3 2025 Earnings Call
Wed, Oct 22, 2025 · 5:00 PM ET
Watch Transcript
Latest news
LendingClub Launches Home Improvement Financing; Begins Underwriting and Originating Loans Through Inaugural Partnership with Wisetack
Apr 27, 2026
Closed $16.87 (-1.8%) on Apr 28, 2026
LendingClub Reports First Quarter 2026 Results
Apr 27, 2026
Closed $16.87 (-1.8%) on Apr 28, 2026
LendingClub to Become Happen Bank, a Digital Bank for People Going Places
Apr 21, 2026
Closed $17.39 (-3.0%) on Apr 21, 2026
LendingClub Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 7, 2026
Closed $15.02 (+3.6%) on Apr 8, 2026
LendingClub Reports Fourth Quarter and Full Year 2025 Results
Jan 28, 2026
Closed $16.44 (-16.0%) on Jan 29, 2026
LendingClub Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Jan 7, 2026
Closed $20.67 (+3.9%) on Jan 8, 2026
Pipedrive Appoints Regi Vengalil as CFO to Drive Next Stage of AI-Native Growth
Dec 2, 2025
Closed $18.41 (+2.7%) on Dec 2, 2025
Issued by another party
LendingClub Announces $100 Million Common Stock Repurchase and Acquisition Program
Nov 5, 2025
Closed $19.15 (+7.8%) on Nov 5, 2025
LendingClub Expands into Home Improvement Financing, Unlocking a $500 Billion Market Opportunity
Nov 5, 2025
Closed $19.15 (+7.8%) on Nov 5, 2025
Decks
Happen — Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 28, 2026
Happen — Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 28, 2026
Happen (formerly LendingClub) — Q2 2026 Earnings Presentation
Earnings · 20 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 27, 2026
LendingClub Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 24 in all · newest Apr 27, 2026 · oldest 2024
- Calls
- 25 calls with a replay · 25 with a transcript · latest Apr 27, 2026
- Decks
- 36 decks · latest Oct 28, 2026
Where LendingClub Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LC · Home listing · This page | NYSE | United States | USD |
| Tradegate:8LCA | Tradegate | Germany | EUR |
| gettex:8LCA | gettex | Germany | EUR |
| BOATS:LC | BOATS | United States | USD |
| LS Exchange:A2PNFU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PNFU | Lang & Schwarz | Germany | EUR |
| Frankfurt:8LCA | Frankfurt | Germany | EUR |
| Stuttgart:8LCA | Stuttgart | Germany | EUR |
| Dusseldorf:8LCA | Dusseldorf | Germany | EUR |
| Hamburg:8LCA | Hamburg | Germany | EUR |
| Munich:8LCA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about LendingClub Corporation.