Stock listing
NYSE:LAZ Lazard, Inc. Stock
Home listing (NYSE) of Lazard, Inc.
Follow Lazard, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LAZ
$38.35 USD -1.19 (-3.0%)
Close on Oct 30, 2026
- Day range
- $37.88 – $39.15 USDOct 30, 2026
- Volume
- 1.68M sharesOct 30, 2026
- Market cap
- $3.75B USDAt the close on Oct 30, 2026 · price × 97.66M shares outstanding
- 52-week range
- $34.13 – $58.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.49M USDMedian day 1.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LAZ · Home | $38.35 USD | -1.19 (-3.0%) | 1,683,414 | $38.91 | $39.15 | $37.88 | $39.54 | Close on Oct 30, 2026 |
| LSE:0UB6 | $37.95 USD | +1.085 (+2.9%) | 6 | $37.66 | $37.95 | $37.66 | $36.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LAZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.35 | -1.19 | -3.0% | $38.91 | $39.15 | $37.88 | 1,683,414 | |
| $39.54 | +1.07 | +2.8% | $39.16 | $40.25 | $39.09 | 1,759,436 | |
| $38.47 | +0.30 | +0.8% | $38.48 | $39.55 | $37.58 | 2,704,452 | |
| $38.17 | +0.47 | +1.2% | $37.66 | $38.56 | $37.66 | 2,257,363 | |
| $37.70 | +0.49 | +1.3% | $37.34 | $38.59 | $37.21 | 1,628,206 | |
| $37.21 | -0.09 | -0.2% | $36.55 | $38.03 | $36.28 | 2,608,600 | |
| $37.30 | -0.07 | -0.2% | $35.07 | $37.53 | $35.00 | 2,778,600 | |
| $37.37 | +0.70 | +1.9% | $37.27 | $38.02 | $36.75 | 1,599,700 | |
| $36.67 | +1.06 | +3.0% | $35.54 | $37.39 | $35.32 | 1,470,600 | |
| $35.61 | -0.48 | -1.3% | $36.51 | $37.00 | $35.59 | 1,286,800 | |
| $36.09 | -0.07 | -0.2% | $36.35 | $36.99 | $35.70 | 1,650,500 | |
| $36.16 | +1.50 | +4.3% | $34.83 | $36.46 | $34.31 | 1,932,700 | |
| $34.66 | -1.86 | -5.1% | $35.68 | $35.94 | $34.13 | 2,286,100 | |
| $36.52 | -0.53 | -1.4% | $37.18 | $37.58 | $36.43 | 2,634,300 | |
| $37.05 | +0.30 | +0.8% | $36.07 | $37.40 | $35.35 | 1,741,600 | |
| $36.75 | +0.93 | +2.6% | $36.17 | $36.79 | $35.61 | 933,500 | |
| $35.82 | 0.00 | 0.0% | $35.19 | $35.99 | $34.85 | 1,645,600 | |
| $35.82 | -0.54 | -1.5% | $35.53 | $35.93 | $34.76 | 1,149,900 | |
| $36.36 | +1.08 | +3.1% | $35.27 | $36.96 | $35.27 | 1,915,000 | |
| $35.28 | -0.79 | -2.2% | $35.91 | $36.19 | $35.26 | 1,290,400 | |
| $36.07 | -0.37 | -1.0% | $36.83 | $37.50 | $35.98 | 1,215,600 | |
| $36.44 | +0.21 | +0.6% | $35.60 | $36.73 | $35.28 | 1,485,200 | |
| $36.23 | +0.43 | +1.2% | $36.03 | $36.67 | $35.57 | 1,615,500 | |
| $35.80 | +0.01 | 0.0% | $35.91 | $36.39 | $35.55 | 1,703,800 | |
| $35.79 | -0.93 | -2.5% | $36.26 | $36.78 | $35.35 | 1,897,400 | |
| $36.72 | +0.60 | +1.7% | $36.55 | $37.29 | $36.31 | 932,900 | |
| $36.12 | -0.70 | -1.9% | $36.57 | $36.79 | $35.56 | 1,368,200 | |
| $36.82 | +0.22 | +0.6% | $36.35 | $37.28 | $36.31 | 1,594,700 | |
| $36.60 | +0.12 | +0.3% | $36.96 | $37.37 | $35.42 | 2,055,400 | |
| $36.48 | +0.73 | +2.0% | $36.72 | $37.11 | $35.37 | 2,497,200 | |
| $35.75 | -0.31 | -0.9% | $36.06 | $36.39 | $35.16 | 8,183,000 | |
| $36.06 | -0.55 | -1.5% | $37.52 | $37.54 | $35.82 | 3,003,900 | |
| $36.61 | -2.02 | -5.2% | $38.56 | $39.03 | $35.73 | 2,352,800 | |
| $38.63 | -1.11 | -2.8% | $39.55 | $39.90 | $37.78 | 2,015,400 | |
| $39.74 | -1.36 | -3.3% | $40.25 | $40.80 | $38.65 | 1,562,800 | |
| $41.10 | -0.77 | -1.8% | $42.57 | $42.87 | $40.88 | 941,200 | |
| $41.87 | -0.80 | -1.9% | $42.57 | $43.56 | $41.84 | 1,134,500 | |
| $42.67 | -1.38 | -3.1% | $43.96 | $46.95 | $42.46 | 1,266,400 | |
| $44.05 | -0.95 | -2.1% | $44.22 | $44.75 | $43.79 | 1,432,000 | |
| $45.00 | +0.67 | +1.5% | $43.83 | $45.20 | $43.46 | 817,200 | |
| $44.33 | +1.38 | +3.2% | $43.85 | $44.82 | $43.33 | 769,600 | |
| $42.95 | +0.63 | +1.5% | $43.02 | $44.10 | $42.00 | 704,100 | |
| $42.32 | -0.91 | -2.1% | $42.37 | $44.08 | $41.97 | 838,800 | |
| $43.23 | -0.41 | -0.9% | $43.34 | $43.49 | $42.54 | 1,362,800 | |
| $43.64 | +0.42 | +1.0% | $43.10 | $43.99 | $43.02 | 712,200 | |
| $43.22 | +0.43 | +1.0% | $42.89 | $43.65 | $42.50 | 1,177,100 | |
| $42.79 | -1.00 | -2.3% | $43.53 | $43.92 | $42.69 | 1,573,200 | |
| $43.79 | -0.28 | -0.6% | $44.55 | $44.55 | $43.14 | 1,083,300 | |
| $44.07 | -0.08 | -0.2% | $44.34 | $44.36 | $43.50 | 1,253,600 | |
| $44.15 | +1.38 | +3.2% | $43.26 | $44.31 | $43.21 | 1,032,400 | |
| $42.77 | -2.44 | -5.4% | $44.88 | $45.45 | $42.32 | 1,181,800 | |
| $45.21 | +1.15 | +2.6% | $44.40 | $46.05 | $44.10 | 1,521,900 | |
| $44.06 | +0.31 | +0.7% | $43.50 | $44.36 | $43.00 | 1,459,700 | |
| $43.75 | -0.89 | -2.0% | $44.61 | $44.65 | $43.70 | 1,174,200 | |
| $44.64 | -0.85 | -1.9% | $45.00 | $45.92 | $44.46 | 1,445,500 | |
| $45.49 | +1.95 | +4.5% | $43.69 | $45.62 | $43.51 | 1,264,300 | |
| $43.54 | +0.03 | +0.1% | $43.94 | $44.17 | $43.15 | 1,416,200 | |
| $43.51 | +0.84 | +2.0% | $43.74 | $44.22 | $43.26 | 1,594,600 | |
| $42.67 | -1.53 | -3.5% | $43.75 | $43.75 | $42.32 | 2,250,600 | |
| $44.20 | +0.88 | +2.0% | $43.65 | $44.67 | $43.56 | 1,763,500 | |
| $43.32 | -0.43 | -1.0% | $43.90 | $44.50 | $43.15 | 1,739,000 | |
| $43.75 | +0.01 | 0.0% | $43.82 | $44.49 | $43.73 | 1,075,400 | |
| $43.74 | +0.55 | +1.3% | $43.72 | $44.62 | $43.24 | 1,222,300 | |
| $43.19 | +0.81 | +1.9% | $41.73 | $43.38 | $41.73 | 1,292,300 | |
| $42.38 | +0.43 | +1.0% | $41.90 | $42.59 | $41.50 | 1,321,100 | |
| $41.95 | +1.28 | +3.1% | $41.08 | $42.17 | $39.61 | 2,146,300 |
- Ticker
- NYSE:LAZ
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Lazard Reports Third Quarter and Nine Month 2026 Results
Latest earnings call · Oct 22, 2026
Lazard (NYSE:LAZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Lazard (NYSE:LAZ) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptLazard (NYSE:LAZ) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptLazard (NYSE:LAZ) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Lazard Reports Third Quarter and Nine Month 2026 Results
Oct 22, 2026
Closed $37.30 (-0.2%) on Oct 22, 2026
Lazard Declares Quarterly Dividend of $0.50 per Share
Oct 21, 2026
Closed $37.30 (-0.2%) on Oct 22, 2026
Lazard CEO and Chairman Peter R. Orszag to Speak at the 2026 BMO Financials Conference
Oct 20, 2026
Closed $36.67 (+3.0%) on Oct 20, 2026
Lazard Welcomes David Krap as Managing Director and Co-Head of European Consumer, Retail & Leisure
Oct 19, 2026
Closed $35.61 (-1.3%) on Oct 19, 2026
Lazard Reports September 2026 Assets Under Management
Oct 12, 2026
Closed $37.05 (+0.8%) on Oct 12, 2026
Lazard: Alexander Friedman Joins Lazard as Managing Director in the Media, Entertainment & Sports Group
Oct 6, 2026
Closed $36.36 (+3.1%) on Oct 6, 2026
Lazard: Lorenzo Bini Smaghi Joins Lazard As Senior Advisor
Oct 5, 2026
Closed $35.28 (-2.2%) on Oct 5, 2026
Lazard to Announce Third Quarter and Nine Month 2026 Financial Results
Oct 1, 2026
Closed $36.44 (+0.6%) on Oct 1, 2026
Lazard: Mark Hoban Joins Lazard as Managing Director in the Financial Sponsors Group
Sep 29, 2026
Closed $35.80 (0.0%) on Sep 29, 2026
Pranjal Gambhir Joins Lazard as Head of Medical Technology
Sep 28, 2026
Closed $35.79 (-2.5%) on Sep 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 44 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 1, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 2 slides · Apr 30, 2026
Lazard, Inc. on 6ix
- News releases
- 61 in the last 12 months · 109 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 19 decks · latest Oct 22, 2026
Where Lazard, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LAZ · Home listing · This page | NYSE | United States | USD |
| Tradegate:69Q | Tradegate | Germany | EUR |
| LS Exchange:A3E4V8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E4V8 | Lang & Schwarz | Germany | EUR |
| BOATS:LAZ | BOATS | United States | USD |
| LSE:0UB6 | LSE | United Kingdom | USD |
| Dusseldorf:69Q | Dusseldorf | Germany | EUR |
| Frankfurt:69Q | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lazard, Inc.