Stock listing
NYSE:LADR Ladder Capital Corp Stock
Home listing (NYSE) of Ladder Capital Corp
Follow Ladder Capital Corp into a list and get an email when it puts out news.
Share price · NYSE:LADR
$9.28 USD +0.12 (+1.3%)
Close on Nov 2, 2026
- Day range
- $9.12 – $9.32 USDNov 2, 2026
- Volume
- 1.86M sharesNov 2, 2026
- Market cap
- $1.18B USDAt the close on Nov 2, 2026 · price × 126.9M shares outstanding
- 52-week range
- $8.48 – $11.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.08M USDMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LADR · Home | $9.28 USD | +0.12 (+1.3%) | 1,861,638 | $9.31 | $9.315 | $9.12 | $9.16 | Close on Nov 2, 2026 |
| LSE:0JSZ | $9.325 USD | +0.075 (+0.8%) | 3,267 | $9.35 | $9.35 | $9.23 | $9.25 | Close on Oct 27, 2026 |
| Frankfurt:LD1A | €8.25 EUR | -0.05 (-0.6%) | — | €8.25 | €8.25 | €8.25 | €8.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LADR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.28 | +0.12 | +1.3% | $9.31 | $9.315 | $9.12 | 1,861,638 | |
| $9.16 | -0.20 | -2.1% | $9.42 | $9.42 | $9.13 | 2,812,446 | |
| $9.36 | 0.00 | 0.0% | $9.40 | $9.43 | $9.28 | 2,268,942 | |
| $9.36 | +0.01 | +0.1% | $9.29 | $9.43 | $9.285 | 3,013,804 | |
| $9.35 | +0.06 | +0.6% | $9.29 | $9.395 | $9.215 | 3,246,613 | |
| $9.29 | -0.02 | -0.2% | $9.36 | $9.475 | $9.25 | 2,035,829 | |
| $9.31 | -0.01 | -0.1% | $9.29 | $9.35 | $9.19 | 1,741,765 | |
| $9.32 | +0.36 | +4.0% | $9.03 | $9.365 | $9.00 | 2,138,843 | |
| $8.96 | -0.09 | -1.0% | $9.10 | $9.10 | $8.93 | 1,662,032 | |
| $9.05 | +0.22 | +2.5% | $8.86 | $9.13 | $8.855 | 2,738,718 | |
| $8.83 | -0.28 | -3.1% | $9.02 | $9.054 | $8.81 | 2,390,355 | |
| $9.11 | +0.29 | +3.3% | $9.33 | $9.33 | $9.02 | 2,918,800 | |
| $8.82 | +0.19 | +2.2% | $8.78 | $8.97 | $8.72 | 2,999,100 | |
| $8.63 | -0.11 | -1.3% | $8.69 | $8.75 | $8.60 | 1,708,900 | |
| $8.74 | +0.02 | +0.2% | $8.81 | $8.86 | $8.66 | 1,160,900 | |
| $8.72 | -0.05 | -0.6% | $8.76 | $8.80 | $8.65 | 1,515,500 | |
| $8.77 | -0.08 | -0.9% | $8.80 | $8.81 | $8.72 | 1,317,900 | |
| $8.85 | +0.18 | +2.1% | $8.65 | $8.91 | $8.65 | 2,489,100 | |
| $8.67 | -0.01 | -0.1% | $8.66 | $8.71 | $8.56 | 1,364,600 | |
| $8.68 | +0.16 | +1.9% | $8.59 | $8.74 | $8.56 | 1,601,600 | |
| $8.52 | -0.10 | -1.2% | $8.65 | $8.67 | $8.48 | 1,490,300 | |
| $8.62 | -0.10 | -1.1% | $8.80 | $8.83 | $8.56 | 1,921,400 | |
| $8.72 | -0.01 | -0.1% | $8.71 | $8.77 | $8.56 | 1,589,700 | |
| $8.73 | -0.30 | -3.3% | $8.90 | $8.93 | $8.71 | 2,387,200 | |
| $9.03 | +0.04 | +0.4% | $8.98 | $9.10 | $8.96 | 1,624,500 | |
| $8.99 | -0.09 | -1.0% | $9.02 | $9.05 | $8.91 | 1,610,200 | |
| $9.08 | -0.01 | -0.1% | $9.13 | $9.14 | $8.97 | 1,514,600 | |
| $9.09 | +0.02 | +0.2% | $9.09 | $9.14 | $9.00 | 1,958,000 | |
| $9.07 | -0.34 | -3.6% | $9.41 | $9.41 | $9.07 | 1,746,500 | |
| $9.41 | -0.04 | -0.4% | $9.49 | $9.55 | $9.41 | 907,600 | |
| $9.45 | +0.02 | +0.2% | $9.49 | $9.57 | $9.42 | 1,174,200 | |
| $9.43 | -0.11 | -1.2% | $9.50 | $9.52 | $9.42 | 2,870,000 | |
| $9.54 | +0.02 | +0.2% | $9.60 | $9.66 | $9.54 | 1,314,800 | |
| $9.52 | -0.05 | -0.5% | $9.57 | $9.68 | $9.48 | 1,575,200 | |
| $9.57 | -0.05 | -0.5% | $9.58 | $9.67 | $9.55 | 1,318,000 | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.70 | $9.55 | 1,124,000 | |
| $9.61 | -0.06 | -0.6% | $9.74 | $9.74 | $9.58 | 974,600 | |
| $9.67 | -0.12 | -1.2% | $9.78 | $9.91 | $9.61 | 1,095,900 | |
| $9.79 | +0.01 | +0.1% | $9.80 | $9.89 | $9.75 | 973,500 | |
| $9.78 | -0.05 | -0.5% | $9.78 | $9.83 | $9.71 | 899,100 | |
| $9.83 | +0.01 | +0.1% | $9.76 | $9.91 | $9.75 | 744,900 | |
| $9.82 | +0.01 | +0.1% | $9.95 | $9.96 | $9.74 | 1,274,900 | |
| $9.81 | +0.12 | +1.2% | $9.74 | $9.88 | $9.71 | 944,600 | |
| $9.69 | -0.11 | -1.1% | $9.78 | $9.83 | $9.64 | 1,361,900 | |
| $9.80 | -0.02 | -0.2% | $9.78 | $9.89 | $9.76 | 881,900 | |
| $9.82 | -0.01 | -0.1% | $9.85 | $9.89 | $9.80 | 665,000 | |
| $9.83 | -0.03 | -0.3% | $9.80 | $9.93 | $9.78 | 657,800 | |
| $9.86 | -0.11 | -1.1% | $10.01 | $10.02 | $9.85 | 670,800 | |
| $9.97 | -0.05 | -0.5% | $10.01 | $10.01 | $9.91 | 549,400 | |
| $10.02 | +0.10 | +1.0% | $9.96 | $10.05 | $9.96 | 709,300 | |
| $9.92 | -0.06 | -0.6% | $10.01 | $10.02 | $9.91 | 689,900 | |
| $9.98 | -0.12 | -1.2% | $10.05 | $10.14 | $9.96 | 795,500 | |
| $10.10 | +0.19 | +1.9% | $10.00 | $10.24 | $9.99 | 1,126,500 | |
| $9.91 | +0.03 | +0.3% | $9.98 | $9.98 | $9.84 | 1,067,700 | |
| $9.88 | -0.10 | -1.0% | $9.95 | $9.99 | $9.87 | 730,200 | |
| $9.98 | -0.06 | -0.6% | $10.04 | $10.59 | $9.94 | 806,200 | |
| $10.04 | +0.18 | +1.8% | $9.93 | $10.08 | $9.88 | 1,132,200 | |
| $9.86 | -0.06 | -0.6% | $9.89 | $9.99 | $9.85 | 1,243,200 | |
| $9.92 | +0.29 | +3.0% | $9.68 | $9.95 | $9.67 | 1,396,500 | |
| $9.63 | -0.13 | -1.3% | $9.71 | $9.76 | $9.52 | 1,132,400 | |
| $9.76 | +0.22 | +2.3% | $9.56 | $9.83 | $9.53 | 1,323,300 | |
| $9.54 | +0.06 | +0.6% | $9.48 | $9.61 | $9.38 | 1,960,800 | |
| $9.48 | -0.16 | -1.7% | $9.67 | $9.67 | $9.38 | 1,320,800 | |
| $9.64 | -0.02 | -0.2% | $9.68 | $9.69 | $9.58 | 1,121,700 | |
| $9.66 | +0.10 | +1.0% | $9.59 | $9.77 | $9.59 | 1,126,400 |
- Ticker
- NYSE:LADR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Ladder Capital Corp Reports Results for the Quarter Ended September 30, 2026
Latest earnings call · Oct 16, 2026
Ladder Capital (NYSE:LADR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Ladder Capital (NYSE:LADR) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 10:00 AM ET
Watch TranscriptLadder Capital (NYSE:LADR) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptLadder Capital (NYSE:LADR) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ladder Capital Corp Reports Results for the Quarter Ended September 30, 2026
Oct 16, 2026
Closed $9.11 (+3.3%) on Oct 16, 2026
Ladder Capital Corp to Report Third Quarter 2026 Results
Oct 14, 2026
Closed $8.82 (+2.2%) on Oct 15, 2026
Ladder Capital Corp Announces Third Quarter 2026 Dividend to Holders of Class A Common Stock
Sep 15, 2026
Closed $9.57 (-0.5%) on Sep 15, 2026
Ladder Capital Corp Announces Sale of Jacksonville Office Property
Aug 10, 2026
Closed $9.92 (+3.0%) on Aug 11, 2026
Ladder Capital Corp Reports Results for the Quarter Ended June 30, 2026
Jul 23, 2026
Closed $9.54 (-2.2%) on Jul 23, 2026
Ladder Capital Corp to Report Second Quarter 2026 Results
Jul 16, 2026
Closed $10.17 (+3.1%) on Jul 16, 2026
Ladder Capital Corp Announces Second Quarter 2026 Dividend to Holders of Class A Common Stock
Jun 15, 2026
Closed $10.11 (-0.2%) on Jun 15, 2026
Ladder Capital Corp Reports Results for the Quarter Ended March 31, 2026
Apr 23, 2026
Closed $10.45 (+2.0%) on Apr 23, 2026
Ladder Capital Corp to Report First Quarter 2026 Results
Apr 16, 2026
Closed $10.14 (-2.0%) on Apr 16, 2026
Ladder Capital Corp Announces First Quarter 2026 Dividend to Holders of Class A Common Stock
Mar 13, 2026
Closed $10.01 (-0.4%) on Mar 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
Ladder Capital Corp on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 16, 2026
- Decks
- 34 decks · latest Oct 16, 2026
Where Ladder Capital Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LADR · Home listing · This page | NYSE | United States | USD |
| gettex:LD1A | gettex | Germany | EUR |
| LSE:0JSZ | LSE | United Kingdom | USD |
| LS Exchange:A1XD2P | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XD2P | Lang & Schwarz | Germany | EUR |
| Tradegate:LD1A | Tradegate | Germany | EUR |
| BOATS:LADR | BOATS | United States | USD |
| BX Swiss:LD1A | BX Swiss | Switzerland | CHF |
| Dusseldorf:LD1A | Dusseldorf | Germany | EUR |
| Frankfurt:LD1A | Frankfurt | Germany | EUR |
| Munich:LD1A | Munich | Germany | EUR |
| Stuttgart:LD1A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ladder Capital Corp.