Stock listing
NYSE:KYN Kayne Anderson Energy Infrastructure Fund, Inc. Stock
Home listing (NYSE) of Kayne Anderson Energy Infrastructure Fund, Inc.
Follow Kayne Anderson Energy Infrastructure Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:KYN
$13.66 USD -0.58 (-4.1%)
Close on Nov 4, 2026
- Day range
- $13.49 – $14.20 USDNov 4, 2026
- Volume
- 826,498 sharesNov 4, 2026
- Market cap
- $2.42B USDAt the close on Nov 4, 2026 · price × 177.3M shares outstanding
- 52-week range
- $11.32 – $15.17 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $4.52M USDMedian day 301,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KYN · Home | $13.66 USD | -0.58 (-4.1%) | 826,498 | $14.17 | $14.20 | $13.49 | $14.24 | Close on Nov 4, 2026 |
| Frankfurt:KA5 | €11.47 EUR | -0.87 (-7.1%) | — | €11.47 | €11.47 | €11.47 | €12.34 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:KYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.66 | -0.58 | -4.1% | $14.17 | $14.20 | $13.49 | 826,498 | |
| $14.24 | -0.02 | -0.1% | $14.21 | $14.35 | $14.14 | 268,472 | |
| $14.26 | -0.55 | -3.7% | $14.57 | $14.64 | $14.23 | 453,371 | |
| $14.81 | +0.14 | +1.0% | $14.73 | $14.86 | $14.49 | 527,017 | |
| $14.67 | +0.33 | +2.3% | $14.47 | $14.68 | $14.47 | 332,188 | |
| $14.34 | +0.02 | +0.1% | $14.32 | $14.40 | $14.25 | 295,420 | |
| $14.32 | +0.01 | +0.1% | $14.30 | $14.40 | $14.21 | 201,396 | |
| $14.31 | -0.01 | -0.1% | $14.27 | $14.41 | $14.22 | 192,938 | |
| $14.32 | +0.19 | +1.3% | $14.17 | $14.41 | $14.06 | 499,700 | |
| $14.13 | +0.04 | +0.3% | $14.09 | $14.15 | $13.75 | 471,600 | |
| $14.09 | +0.07 | +0.5% | $14.05 | $14.18 | $14.05 | 189,100 | |
| $14.02 | 0.00 | 0.0% | $14.01 | $14.19 | $13.95 | 170,700 | |
| $14.02 | -0.13 | -0.9% | $14.15 | $14.20 | $13.98 | 331,500 | |
| $14.15 | +0.21 | +1.5% | $13.97 | $14.19 | $13.87 | 283,000 | |
| $13.94 | -0.28 | -2.0% | $14.12 | $14.12 | $13.80 | 308,800 | |
| $14.22 | -0.12 | -0.8% | $14.40 | $14.40 | $14.19 | 267,100 | |
| $14.34 | +0.09 | +0.6% | $14.29 | $14.38 | $14.26 | 189,400 | |
| $14.25 | 0.00 | 0.0% | $14.31 | $14.40 | $14.25 | 187,200 | |
| $14.25 | +0.04 | +0.3% | $14.21 | $14.35 | $14.18 | 231,700 | |
| $14.21 | +0.21 | +1.5% | $14.14 | $14.22 | $14.08 | 296,800 | |
| $14.00 | -0.24 | -1.7% | $14.21 | $14.23 | $13.90 | 304,400 | |
| $14.24 | +0.18 | +1.3% | $14.05 | $14.24 | $13.94 | 383,700 | |
| $14.06 | +0.15 | +1.1% | $13.94 | $14.19 | $13.81 | 383,700 | |
| $13.91 | +0.12 | +0.9% | $13.71 | $13.93 | $13.71 | 242,800 | |
| $13.79 | +0.19 | +1.4% | $13.54 | $13.80 | $13.51 | 280,700 | |
| $13.60 | 0.00 | 0.0% | $13.66 | $13.75 | $13.59 | 402,800 | |
| $13.60 | -0.18 | -1.3% | $13.67 | $13.78 | $13.50 | 383,300 | |
| $13.78 | -0.05 | -0.4% | $13.80 | $13.90 | $13.72 | 343,000 | |
| $13.83 | -0.28 | -2.0% | $14.09 | $14.09 | $13.78 | 384,500 | |
| $14.11 | -0.07 | -0.5% | $14.22 | $14.22 | $14.08 | 217,000 | |
| $14.18 | -0.01 | -0.1% | $14.29 | $14.33 | $14.15 | 234,100 | |
| $14.19 | -0.23 | -1.6% | $14.40 | $14.47 | $14.17 | 449,500 | |
| $14.42 | -0.01 | -0.1% | $14.38 | $14.47 | $14.31 | 352,000 | |
| $14.43 | 0.00 | 0.0% | $14.36 | $14.56 | $14.34 | 226,400 | |
| $14.43 | -0.03 | -0.2% | $14.36 | $14.57 | $14.32 | 247,800 | |
| $14.46 | -0.14 | -1.0% | $14.57 | $14.67 | $14.33 | 307,200 | |
| $14.60 | -0.17 | -1.2% | $14.65 | $14.75 | $14.52 | 276,700 | |
| $14.77 | -0.07 | -0.5% | $14.89 | $15.00 | $14.71 | 319,600 | |
| $14.84 | -0.02 | -0.1% | $14.96 | $15.02 | $14.79 | 328,800 | |
| $14.86 | -0.11 | -0.7% | $15.07 | $15.08 | $14.86 | 462,900 | |
| $14.97 | -0.02 | -0.1% | $15.01 | $15.09 | $14.93 | 245,700 | |
| $14.99 | +0.18 | +1.2% | $14.87 | $15.03 | $14.83 | 325,800 | |
| $14.81 | -0.09 | -0.6% | $15.06 | $15.11 | $14.70 | 323,000 | |
| $14.90 | -0.08 | -0.5% | $14.95 | $15.02 | $14.88 | 277,000 | |
| $14.98 | -0.09 | -0.6% | $15.00 | $15.10 | $14.85 | 310,300 | |
| $15.07 | +0.11 | +0.7% | $15.04 | $15.13 | $14.94 | 468,900 | |
| $14.96 | +0.13 | +0.9% | $14.98 | $14.99 | $14.86 | 323,700 | |
| $14.83 | +0.05 | +0.3% | $14.72 | $14.84 | $14.72 | 263,800 | |
| $14.78 | -0.05 | -0.3% | $14.83 | $14.86 | $14.57 | 203,500 | |
| $14.83 | +0.29 | +2.0% | $14.56 | $14.87 | $14.56 | 211,300 | |
| $14.54 | -0.06 | -0.4% | $14.60 | $14.67 | $14.51 | 182,100 | |
| $14.60 | -0.01 | -0.1% | $14.59 | $14.64 | $14.42 | 220,600 | |
| $14.61 | -0.02 | -0.1% | $14.64 | $14.80 | $14.50 | 219,700 | |
| $14.63 | -0.07 | -0.5% | $14.80 | $14.90 | $14.62 | 249,400 | |
| $14.70 | -0.17 | -1.1% | $14.87 | $14.95 | $14.63 | 234,800 | |
| $14.87 | +0.12 | +0.8% | $14.81 | $14.97 | $14.81 | 423,400 | |
| $14.75 | -0.07 | -0.5% | $14.91 | $14.95 | $14.63 | 299,000 | |
| $14.82 | +0.12 | +0.8% | $14.62 | $14.88 | $14.60 | 203,200 | |
| $14.70 | -0.06 | -0.4% | $14.74 | $15.03 | $14.64 | 309,600 | |
| $14.76 | +0.11 | +0.8% | $14.65 | $14.84 | $14.65 | 316,900 | |
| $14.65 | +0.16 | +1.1% | $14.50 | $14.77 | $14.50 | 226,100 | |
| $14.49 | +0.32 | +2.3% | $14.20 | $14.57 | $14.17 | 364,300 | |
| $14.17 | -0.12 | -0.8% | $14.23 | $14.30 | $14.05 | 370,800 | |
| $14.29 | +0.20 | +1.4% | $14.14 | $14.32 | $14.09 | 173,700 | |
| $14.09 | -0.20 | -1.4% | $14.35 | $14.35 | $14.01 | 408,600 | |
| $14.29 | -0.18 | -1.2% | $14.37 | $14.41 | $14.19 | 543,500 |
- Ticker
- NYSE:KYN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news
Kayne Anderson Energy Infrastructure Fund Provides Unaudited Balance Sheet Information and Announces Its Net Asset Value and Asset Coverage Ratios as of October 31, 2026
Nov 2, 2026
Closed $14.24 (-0.1%) on Nov 3, 2026
Kayne Anderson Energy Infrastructure Fund Announces Distribution of $0.095 per Share for November 2026
Nov 2, 2026
Closed $14.26 (-3.7%) on Nov 2, 2026
Kayne Anderson Energy Infrastructure Fund Completes Private Placement of $15 Million of Mandatory Redeemable Preferred Shares
Oct 30, 2026
Closed $14.26 (-3.7%) on Nov 2, 2026
Financings
Private placement of series Y mandatory redeemable preferred shares
Oct 30, 2026
Closed: US$15M raised
Use of proceeds: To refinance existing leverage and for general corporate purposes
Kayne Anderson Energy Infrastructure Fund, Inc. on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
Where Kayne Anderson Energy Infrastructure Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KYN · Home listing · This page | NYSE | United States | USD |
| Frankfurt:KA5 | Frankfurt | Germany | EUR |
| gettex:KA5 | gettex | Germany | EUR |
| LSIN:0A1J | LSIN | United Kingdom | USD |
| LS Exchange:A0MXKB | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Kayne Anderson Energy Infrastructure Fund, Inc.