Stock listing
NYSE:KWR Quaker Houghton Stock
Home listing (NYSE) of Quaker Houghton
Follow Quaker Houghton into a list and get an email when it puts out news.
Share price · NYSE:KWR
$150.95 USD -6.92 (-4.4%)
Close on Oct 30, 2026
- Day range
- $149.94 – $164.21 USDOct 30, 2026
- Volume
- 250,977 sharesOct 30, 2026
- Market cap
- $2.60B USDAt the close on Oct 30, 2026 · price × 17.21M shares outstanding
- 52-week range
- $112.18 – $183.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.42M USDMedian day 144,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KWR · Home | $150.95 USD | -6.92 (-4.4%) | 250,977 | $164.21 | $164.21 | $149.94 | $157.87 | Close on Oct 30, 2026 |
| Frankfurt:QUC | €132.00 EUR | -7.00 (-5.0%) | — | €139.00 | €142.00 | €132.00 | €139.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.95 | -6.92 | -4.4% | $164.21 | $164.21 | $149.94 | 250,977 | |
| $157.87 | +0.95 | +0.6% | $158.01 | $159.65 | $156.65 | 164,071 | |
| $156.92 | -0.17 | -0.1% | $159.01 | $159.01 | $154.89 | 164,647 | |
| $157.09 | +2.22 | +1.4% | $155.81 | $158.31 | $154.50 | 150,650 | |
| $154.87 | -1.04 | -0.7% | $156.79 | $157.68 | $154.81 | 140,253 | |
| $155.91 | -0.65 | -0.4% | $154.73 | $156.01 | $153.20 | 128,300 | |
| $156.56 | -0.11 | -0.1% | $154.77 | $157.09 | $154.73 | 127,800 | |
| $156.67 | -1.30 | -0.8% | $159.47 | $159.47 | $155.57 | 161,600 | |
| $157.97 | +1.49 | +1.0% | $155.81 | $159.89 | $155.57 | 106,600 | |
| $156.48 | -0.48 | -0.3% | $157.15 | $157.40 | $154.73 | 148,800 | |
| $156.96 | -1.59 | -1.0% | $157.83 | $159.52 | $155.60 | 125,300 | |
| $158.55 | +0.12 | +0.1% | $159.79 | $160.99 | $155.96 | 111,000 | |
| $158.43 | -2.39 | -1.5% | $159.40 | $160.30 | $157.12 | 113,500 | |
| $160.82 | +3.87 | +2.5% | $157.72 | $161.13 | $157.72 | 96,700 | |
| $156.95 | +1.00 | +0.6% | $155.16 | $157.63 | $152.36 | 111,800 | |
| $155.95 | -2.16 | -1.4% | $158.36 | $158.36 | $155.41 | 75,500 | |
| $158.11 | +0.78 | +0.5% | $155.81 | $159.07 | $155.00 | 198,000 | |
| $157.33 | -3.75 | -2.3% | $158.28 | $160.56 | $157.12 | 179,600 | |
| $161.08 | +0.03 | 0.0% | $162.36 | $162.60 | $159.66 | 100,900 | |
| $161.05 | +0.32 | +0.2% | $160.57 | $162.42 | $159.30 | 192,100 | |
| $160.73 | +2.34 | +1.5% | $160.78 | $163.69 | $159.99 | 158,700 | |
| $158.39 | +0.63 | +0.4% | $156.39 | $159.40 | $154.89 | 104,800 | |
| $157.76 | -0.26 | -0.2% | $157.62 | $159.92 | $156.73 | 194,600 | |
| $158.02 | -2.36 | -1.5% | $161.98 | $161.98 | $156.00 | 206,200 | |
| $160.38 | -3.07 | -1.9% | $160.92 | $163.55 | $160.28 | 99,500 | |
| $163.45 | +3.98 | +2.5% | $160.19 | $163.79 | $159.72 | 107,000 | |
| $159.47 | +0.61 | +0.4% | $157.83 | $160.26 | $157.27 | 109,400 | |
| $158.86 | -0.61 | -0.4% | $156.47 | $160.09 | $156.47 | 83,800 | |
| $159.47 | +4.05 | +2.6% | $158.32 | $161.24 | $158.15 | 146,300 | |
| $155.42 | +1.00 | +0.6% | $156.06 | $156.88 | $153.94 | 180,900 | |
| $154.42 | -1.33 | -0.9% | $155.41 | $155.41 | $152.10 | 268,700 | |
| $155.75 | +1.76 | +1.1% | $157.15 | $157.94 | $154.95 | 127,000 | |
| $153.99 | -0.58 | -0.4% | $155.20 | $156.99 | $152.71 | 112,600 | |
| $154.57 | +0.88 | +0.6% | $154.81 | $156.96 | $151.96 | 120,900 | |
| $153.69 | -2.53 | -1.6% | $153.69 | $156.15 | $153.30 | 129,200 | |
| $156.22 | +1.22 | +0.8% | $158.09 | $158.09 | $153.90 | 206,400 | |
| $155.00 | -0.08 | -0.1% | $153.91 | $156.52 | $152.51 | 220,400 | |
| $155.08 | -5.76 | -3.6% | $160.23 | $160.23 | $154.60 | 117,600 | |
| $160.84 | -0.66 | -0.4% | $161.90 | $162.45 | $159.66 | 108,100 | |
| $161.50 | +1.17 | +0.7% | $158.82 | $161.53 | $158.27 | 109,800 | |
| $160.33 | -2.50 | -1.5% | $165.50 | $168.01 | $159.55 | 200,700 | |
| $162.83 | +0.63 | +0.4% | $163.78 | $167.02 | $162.68 | 141,700 | |
| $162.20 | -3.60 | -2.2% | $164.77 | $165.04 | $161.48 | 194,800 | |
| $165.80 | -0.11 | -0.1% | $166.90 | $166.90 | $163.37 | 129,000 | |
| $165.91 | +1.60 | +1.0% | $163.57 | $171.17 | $163.57 | 201,600 | |
| $164.31 | -0.41 | -0.2% | $163.56 | $165.91 | $162.22 | 82,900 | |
| $164.72 | -0.02 | 0.0% | $165.29 | $167.61 | $163.76 | 132,500 | |
| $164.74 | +2.58 | +1.6% | $164.11 | $165.59 | $161.06 | 118,200 | |
| $162.16 | -0.86 | -0.5% | $160.95 | $165.05 | $160.95 | 107,800 | |
| $163.02 | -1.81 | -1.1% | $163.49 | $167.84 | $162.12 | 137,000 | |
| $164.83 | -2.22 | -1.3% | $164.46 | $167.73 | $163.26 | 187,400 | |
| $167.05 | +2.16 | +1.3% | $167.49 | $171.30 | $164.69 | 155,100 | |
| $164.89 | -5.07 | -3.0% | $168.93 | $171.16 | $163.67 | 158,200 | |
| $169.96 | -0.76 | -0.4% | $169.20 | $171.00 | $167.01 | 171,200 | |
| $170.72 | -0.71 | -0.4% | $169.98 | $172.61 | $167.83 | 134,700 | |
| $171.43 | +2.55 | +1.5% | $170.12 | $172.43 | $169.54 | 171,400 | |
| $168.88 | -2.02 | -1.2% | $172.83 | $174.50 | $168.39 | 219,400 | |
| $170.90 | -0.97 | -0.6% | $173.52 | $175.14 | $170.66 | 193,500 | |
| $171.87 | +1.92 | +1.1% | $168.17 | $172.13 | $167.73 | 134,100 | |
| $169.95 | +2.64 | +1.6% | $167.62 | $173.30 | $167.62 | 167,700 | |
| $167.31 | -3.71 | -2.2% | $171.67 | $173.35 | $166.82 | 151,100 | |
| $171.02 | -2.24 | -1.3% | $172.54 | $174.82 | $170.72 | 119,700 | |
| $173.26 | +5.45 | +3.2% | $169.45 | $175.07 | $156.34 | 170,100 | |
| $167.81 | +7.29 | +4.5% | $165.00 | $173.77 | $165.00 | 155,400 | |
| $160.52 | +5.60 | +3.6% | $158.53 | $167.64 | $158.53 | 279,200 | |
| $154.92 | +6.13 | +4.1% | $152.63 | $159.95 | $148.59 | 243,100 |
- Ticker
- NYSE:KWR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Quaker Houghton announces third quarter 2026 results
Latest earnings call · Oct 30, 2026
Quaker Houghton (NYSE:KWR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Quaker Chemical — Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Quaker Houghton (NYSE:KWR) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:00 AM ET
Watch TranscriptQuaker Houghton (NYSE:KWR) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptQuaker Houghton (NYSE:KWR) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Quaker Houghton announces third quarter 2026 results
Oct 29, 2026
Closed $150.95 (-4.4%) on Oct 30, 2026
Quaker Houghton Announces Third Quarter 2026 Earnings and Investor Call
Oct 15, 2026
Closed $156.96 (-1.0%) on Oct 16, 2026
Quaker Houghton Announces Successful Completion of Term Loan B Refinancing in Leverage-Neutral Transaction
Oct 1, 2026
Closed $160.73 (+1.5%) on Oct 2, 2026
Quaker Houghton Announces 2026 Investor Day
Aug 27, 2026
Closed $165.91 (+1.0%) on Aug 28, 2026
Quaker Houghton announces second quarter 2026 results
Jul 30, 2026
Closed $160.52 (+3.6%) on Jul 31, 2026
Quaker Houghton Announces a 4.3% Increase in Cash Dividend
Jul 29, 2026
Closed $154.92 (+4.1%) on Jul 30, 2026
Quaker Houghton Announces Second Quarter 2026 Earnings and Investor Call
Jul 16, 2026
Closed $150.61 (-2.7%) on Jul 17, 2026
Quaker Houghton Opens New Manufacturing Site and Expanded Lab in China
Jun 25, 2026
Closed $160.63 (+2.6%) on Jun 26, 2026
Quaker Houghton Releases its 2025 Sustainability Report
Jun 2, 2026
Closed $142.14 (-1.5%) on Jun 3, 2026
Quaker Houghton Announces Quarterly Dividend and $250 Million Stock Repurchase Authorization
May 13, 2026
Closed $142.60 (+0.4%) on May 14, 2026
Decks
Quaker Chemical — Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 24, 2026
Quaker Houghton on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 18 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 30, 2026
- Decks
- 71 decks · latest Oct 29, 2026
Where Quaker Houghton is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KWR · Home listing · This page | NYSE | United States | USD |
| gettex:QUC | gettex | Germany | EUR |
| BOATS:KWR | BOATS | United States | USD |
| LS Exchange:865108 | LS Exchange | Germany | EUR |
| Lang & Schwarz:865108 | Lang & Schwarz | Germany | EUR |
| Frankfurt:QUC | Frankfurt | Germany | EUR |
| Tradegate:QUC | Tradegate | Germany | EUR |
| Dusseldorf:QUC | Dusseldorf | Germany | EUR |
| Munich:QUC | Munich | Germany | EUR |
| Stuttgart:QUC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Quaker Houghton.