Stock listing
NYSE:KVYO Klaviyo, Inc. Series A Stock
Home listing (NYSE) of Klaviyo, Inc. Series A
Follow Klaviyo, Inc. Series A into a list and get an email when it puts out news.
Share price · NYSE:KVYO
$20.14 USD -0.29 (-1.4%)
Close on Oct 30, 2026
- Day range
- $19.90 – $20.81 USDOct 30, 2026
- Volume
- 3.39M sharesOct 30, 2026
- Market cap
- $2.84B USDAt the close on Oct 30, 2026 · price × 140.9M shares outstanding
- 52-week range
- $12.53 – $33.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108.6M USDMedian day 5.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KVYO · Home | $20.14 USD | -0.29 (-1.4%) | 3,393,383 | $20.49 | $20.81 | $19.90 | $20.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KVYO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.14 | -0.29 | -1.4% | $20.49 | $20.81 | $19.90 | 3,393,383 | |
| $20.43 | -0.12 | -0.6% | $19.75 | $20.44 | $19.47 | 2,791,683 | |
| $20.55 | +0.37 | +1.8% | $20.18 | $20.91 | $20.03 | 3,061,079 | |
| $20.18 | -0.53 | -2.6% | $20.60 | $20.90 | $20.03 | 2,801,624 | |
| $20.71 | -0.40 | -1.9% | $20.83 | $21.10 | $20.35 | 4,091,213 | |
| $21.11 | +0.52 | +2.5% | $20.41 | $21.17 | $20.35 | 4,500,277 | |
| $20.59 | +0.40 | +2.0% | $20.29 | $20.91 | $20.19 | 4,358,411 | |
| $20.19 | +0.58 | +3.0% | $19.59 | $20.28 | $19.36 | 3,857,673 | |
| $19.61 | +2.09 | +11.9% | $18.92 | $19.92 | $18.60 | 13,289,190 | |
| $17.52 | +0.44 | +2.6% | $16.81 | $17.59 | $16.81 | 3,076,280 | |
| $17.08 | -1.01 | -5.6% | $17.81 | $18.04 | $16.76 | 5,218,656 | |
| $18.09 | +1.08 | +6.3% | $17.13 | $18.25 | $16.93 | 5,506,048 | |
| $17.01 | +0.06 | +0.4% | $16.83 | $17.25 | $16.77 | 3,483,034 | |
| $16.95 | -0.16 | -0.9% | $17.09 | $17.69 | $16.75 | 3,874,325 | |
| $17.11 | -0.21 | -1.2% | $17.55 | $17.85 | $16.88 | 3,767,554 | |
| $17.32 | -0.25 | -1.4% | $17.73 | $17.95 | $17.06 | 3,751,242 | |
| $17.57 | +0.16 | +0.9% | $17.41 | $17.81 | $16.65 | 6,888,236 | |
| $17.41 | +0.81 | +4.9% | $16.67 | $17.65 | $16.56 | 8,760,282 | |
| $16.60 | -0.10 | -0.6% | $16.88 | $17.00 | $16.32 | 4,769,716 | |
| $16.70 | +0.99 | +6.3% | $15.82 | $16.75 | $15.81 | 4,255,608 | |
| $15.71 | -0.48 | -3.0% | $16.33 | $16.43 | $15.68 | 3,244,712 | |
| $16.19 | +0.46 | +2.9% | $16.14 | $16.38 | $15.85 | 3,912,679 | |
| $15.73 | +0.48 | +3.1% | $15.33 | $16.08 | $15.29 | 4,980,404 | |
| $15.25 | -0.15 | -1.0% | $15.29 | $15.51 | $14.93 | 7,493,596 | |
| $15.40 | -0.40 | -2.5% | $15.57 | $15.57 | $14.77 | 8,985,082 | |
| $15.80 | -0.31 | -1.9% | $16.00 | $16.50 | $15.77 | 3,781,011 | |
| $16.11 | -0.67 | -4.0% | $16.87 | $17.07 | $16.08 | 6,572,341 | |
| $16.78 | +0.91 | +5.7% | $16.18 | $16.96 | $15.90 | 9,606,226 | |
| $15.87 | +0.05 | +0.3% | $16.18 | $16.25 | $15.20 | 7,347,500 | |
| $15.82 | +0.40 | +2.6% | $15.53 | $15.82 | $15.12 | 5,610,525 | |
| $15.42 | -0.45 | -2.8% | $16.00 | $16.00 | $15.24 | 11,028,810 | |
| $15.87 | -0.36 | -2.2% | $16.10 | $16.23 | $15.50 | 7,763,126 | |
| $16.23 | -0.75 | -4.4% | $16.57 | $16.91 | $16.03 | 5,799,229 | |
| $16.98 | -0.42 | -2.4% | $17.00 | $17.48 | $16.65 | 5,259,936 | |
| $17.40 | +1.04 | +6.4% | $17.01 | $17.43 | $16.55 | 5,759,077 | |
| $16.36 | +0.23 | +1.4% | $16.00 | $16.42 | $15.91 | 6,525,766 | |
| $16.13 | -0.14 | -0.9% | $16.52 | $16.53 | $15.94 | 8,751,950 | |
| $16.27 | -1.62 | -9.1% | $17.85 | $17.86 | $16.10 | 7,201,534 | |
| $17.89 | -0.72 | -3.9% | $18.35 | $18.40 | $17.78 | 4,550,130 | |
| $18.61 | -1.15 | -5.8% | $19.46 | $19.56 | $18.44 | 5,596,971 | |
| $19.76 | +0.45 | +2.3% | $19.76 | $20.66 | $19.51 | 4,799,959 | |
| $19.31 | -1.33 | -6.4% | $20.17 | $20.92 | $19.27 | 6,224,580 | |
| $20.64 | +0.06 | +0.3% | $20.04 | $20.76 | $19.95 | 10,720,270 | |
| $20.58 | +0.43 | +2.1% | $19.90 | $20.80 | $19.85 | 7,125,166 | |
| $20.15 | +0.54 | +2.8% | $19.55 | $20.47 | $19.55 | 6,041,999 | |
| $19.61 | +1.82 | +10.2% | $18.27 | $19.76 | $18.27 | 8,468,070 | |
| $17.79 | +0.19 | +1.1% | $17.54 | $18.11 | $17.35 | 3,213,015 | |
| $17.60 | -0.60 | -3.3% | $17.95 | $18.25 | $17.44 | 3,035,678 | |
| $18.20 | -0.13 | -0.7% | $18.33 | $18.78 | $18.01 | 4,206,431 | |
| $18.33 | +0.22 | +1.2% | $18.06 | $18.48 | $17.79 | 3,849,017 | |
| $18.11 | -0.09 | -0.5% | $18.25 | $18.36 | $17.69 | 3,773,250 | |
| $18.20 | +0.39 | +2.2% | $17.79 | $18.52 | $17.72 | 3,767,012 | |
| $17.81 | +0.27 | +1.5% | $17.78 | $18.37 | $17.78 | 5,157,352 | |
| $17.54 | -0.95 | -5.1% | $18.49 | $18.49 | $17.41 | 4,387,399 | |
| $18.49 | -0.73 | -3.8% | $19.17 | $19.33 | $18.20 | 5,012,506 | |
| $19.22 | +1.97 | +11.4% | $17.35 | $19.56 | $17.00 | 9,745,753 | |
| $17.25 | -1.11 | -6.0% | $17.94 | $18.10 | $17.05 | 9,888,071 | |
| $18.36 | +0.49 | +2.7% | $17.58 | $19.05 | $17.38 | 8,268,715 | |
| $17.87 | +1.25 | +7.5% | $16.28 | $17.94 | $16.25 | 8,101,553 | |
| $16.62 | -0.11 | -0.7% | $17.16 | $17.28 | $16.21 | 9,004,876 | |
| $16.73 | -2.57 | -13.3% | $16.20 | $17.43 | $15.50 | 14,716,010 | |
| $19.30 | +0.20 | +1.0% | $19.11 | $19.75 | $18.99 | 13,446,410 | |
| $19.10 | +1.00 | +5.5% | $17.83 | $19.18 | $17.83 | 6,504,599 | |
| $18.10 | +0.26 | +1.5% | $18.29 | $19.09 | $17.39 | 8,429,554 | |
| $17.84 | -0.51 | -2.8% | $17.91 | $18.73 | $17.59 | 5,770,572 | |
| $18.35 | -1.02 | -5.3% | $19.08 | $19.08 | $17.85 | 3,794,683 |
- Ticker
- NYSE:KVYO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Klaviyo to Announce Third Quarter 2026 Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Klaviyo, Inc. Series A (NYSE:KVYO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Klaviyo — Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Klaviyo, Inc. Series A (NYSE:KVYO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptKlaviyo, Inc. Series A (NYSE:KVYO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptKlaviyo, Inc. Series A (NYSE:KVYO) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Klaviyo to Announce Third Quarter 2026 Results on November 4, 2026
Oct 14, 2026
Closed $18.09 (+6.3%) on Oct 15, 2026
Klaviyo Goes Headless, Opening Its Platform to Agents and Marketers Wherever They Work
Sep 9, 2026
Closed $16.27 (-9.1%) on Sep 9, 2026
Klaviyo opens Asia HQ in Singapore
Aug 12, 2026
Closed $19.22 (+11.4%) on Aug 13, 2026
Klaviyo strengthens AI capabilities with strategic acquisition of Agency team and technology; Agency co-founder and CEO Elias Torres to be named Chief Product Officer as team joins Klaviyo
Aug 7, 2026
Closed $16.62 (-0.7%) on Aug 7, 2026
Klaviyo Delivers Strong Q2 as Autonomous B2C CRM Strategy Gains Momentum
Aug 5, 2026
Closed $16.73 (-13.3%) on Aug 6, 2026
Klaviyo to Announce Second Quarter 2026 Results on August 5, 2026
Jul 15, 2026
Closed $17.82 (+1.1%) on Jul 16, 2026
Klaviyo Appoints Erica Smith as Chief Financial Officer
Jul 13, 2026
Closed $17.46 (+3.3%) on Jul 13, 2026
Klaviyo Enters the (Social) Chat
Jul 7, 2026
Closed $17.22 (+1.3%) on Jul 7, 2026
Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer Brands
Jun 30, 2026
Closed $15.10 (+1.1%) on Jun 30, 2026
Klaviyo Expands Integration with Anthropic to Bring Agentic Marketing Workflows to Claude
May 7, 2026
Closed $15.77 (-0.3%) on May 7, 2026
Decks
Klaviyo — Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Klaviyo — Q1 2026 Earnings Presentation
Earnings · 36 slides · May 5, 2026
Klaviyo — Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 10, 2026
Klaviyo — Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 5, 2025
Klaviyo, Inc. Series A on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 30 in the last 12 months · 63 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 5, 2026
- Decks
- 13 decks · latest Aug 5, 2026
Where Klaviyo, Inc. Series A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KVYO · Home listing · This page | NYSE | United States | USD |
| BMV:KVYO | BMV | Mexico | MXN |
| BOATS:KVYO | BOATS | United States | USD |
| BIVA:KVYO | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Klaviyo, Inc. Series A.