Stock listing
NYSE:KTN Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) Stock
Home listing (NYSE) of Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
Follow Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) into a list and get an email when it puts out news.
Share price · NYSE:KTN
$25.78 USD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $25.78 – $25.84 USDNov 9, 2026
- Volume
- 1,485 sharesNov 9, 2026
- 52-week range
- $25.21 – $26.89 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $71,356 USDMedian day 1,719 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KTN · Home | $25.78 USD | 0.00 (0.0%) | 1,485 | $25.78 | $25.84 | $25.78 | $25.78 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NYSE:KTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.78 | 0.00 | 0.0% | $25.78 | $25.84 | $25.78 | 1,485 | |
| $25.78 | +0.01 | 0.0% | $25.85 | $25.85 | $25.78 | 683 | |
| $25.77 | -0.028 | -0.1% | $25.83 | $25.83 | $25.77 | 1,722 | |
| $25.80 | +0.057 | +0.2% | $25.75 | $25.80 | $25.75 | 2,200 | |
| $25.74 | -0.043 | -0.2% | $25.83 | $25.83 | $25.74 | 1,715 | |
| $25.78 | -0.025 | -0.1% | $25.76 | $25.82 | $25.76 | 3,652 | |
| $25.81 | +0.109 | +0.4% | $25.79 | $25.81 | $25.76 | 5,189 | |
| $25.70 | -0.04 | -0.2% | $25.72 | $25.74 | $25.70 | 3,220 | |
| $25.74 | -0.03 | -0.1% | $25.80 | $25.80 | $25.74 | 2,562 | |
| $25.77 | +0.03 | +0.1% | $25.74 | $25.79 | $25.73 | 7,840 | |
| $25.74 | +0.07 | +0.3% | $25.74 | $25.74 | $25.74 | 1,200 | |
| $25.67 | -0.07 | -0.3% | $25.63 | $25.69 | $25.63 | 1,200 | |
| $25.74 | +0.12 | +0.5% | $25.67 | $25.74 | $25.66 | 1,600 | |
| $25.62 | -0.08 | -0.3% | $25.63 | $25.71 | $25.60 | 5,000 | |
| $25.70 | +0.08 | +0.3% | $25.65 | $25.70 | $25.65 | 1,200 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 6 | |
| $25.62 | -0.03 | -0.1% | $25.62 | $25.68 | $25.62 | 1,200 | |
| $25.65 | +0.05 | +0.2% | $25.58 | $25.68 | $25.56 | 5,500 | |
| $25.60 | -0.06 | -0.2% | $25.67 | $25.67 | $25.60 | 2,300 | |
| $25.66 | -0.02 | -0.1% | $25.62 | $25.68 | $25.62 | 2,500 | |
| $25.68 | +0.07 | +0.3% | $25.58 | $25.69 | $25.58 | 3,000 | |
| $25.61 | +0.06 | +0.2% | $25.56 | $25.61 | $25.56 | 2,000 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.59 | $25.45 | 5,900 | |
| $25.55 | -0.15 | -0.6% | $25.65 | $25.65 | $25.52 | 6,669 | |
| $25.70 | +0.06 | +0.2% | $25.64 | $25.72 | $25.64 | 2,368 | |
| $25.64 | 0.00 | 0.0% | $25.64 | $25.64 | $25.64 | 1,500 | |
| $25.64 | -0.03 | -0.1% | $25.64 | $25.64 | $25.64 | 1,200 | |
| $25.67 | 0.00 | 0.0% | $25.64 | $25.67 | $25.64 | 1,500 | |
| $25.67 | +0.05 | +0.2% | $25.66 | $25.67 | $25.66 | 600 | |
| $25.62 | +0.02 | +0.1% | $25.62 | $25.62 | $25.62 | 700 | |
| $25.60 | +0.03 | +0.1% | $25.60 | $25.66 | $25.50 | 3,900 | |
| $25.57 | -0.07 | -0.3% | $25.62 | $25.66 | $25.57 | 2,800 | |
| $25.64 | 0.00 | 0.0% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.64 | 0.00 | 0.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.64 | +0.06 | +0.2% | $25.61 | $25.64 | $25.60 | 900 | |
| $25.58 | +0.03 | +0.1% | $25.60 | $25.61 | $25.58 | 3,700 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 600 | |
| $25.55 | +0.05 | +0.2% | $25.53 | $25.55 | $25.53 | 600 | |
| $25.50 | -0.04 | -0.2% | $25.32 | $25.55 | $25.32 | 19,949 | |
| $25.54 | -0.03 | -0.1% | $25.46 | $25.56 | $25.46 | 3,874 | |
| $25.57 | +0.05 | +0.2% | $25.55 | $25.57 | $25.55 | 6,400 | |
| $25.52 | -0.02 | -0.1% | $25.48 | $25.57 | $25.48 | 5,100 | |
| $25.54 | +0.095 | +0.4% | $25.60 | $25.60 | $25.46 | 5,300 | |
| $25.45 | -0.025 | -0.1% | $25.46 | $25.50 | $25.45 | 8,183 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 200 | |
| $25.47 | +0.01 | 0.0% | $25.47 | $25.47 | $25.46 | 2,500 | |
| $25.46 | -0.09 | -0.4% | $25.52 | $25.59 | $25.46 | 5,200 | |
| $25.55 | +0.06 | +0.2% | $25.55 | $25.55 | $25.55 | 1,400 | |
| $25.49 | +0.02 | +0.1% | $25.48 | $25.55 | $25.48 | 1,000 | |
| $25.47 | -0.07 | -0.3% | $25.49 | $25.49 | $25.47 | 900 | |
| $25.54 | +0.05 | +0.2% | $25.47 | $25.54 | $25.47 | 900 | |
| $25.49 | -0.01 | 0.0% | $25.44 | $25.52 | $25.44 | 1,000 | |
| $25.50 | +0.06 | +0.2% | $25.52 | $25.52 | $25.50 | 490 | |
| $25.44 | -0.05 | -0.2% | $25.50 | $25.54 | $25.44 | 2,663 | |
| $25.49 | -0.04 | -0.2% | $25.49 | $25.49 | $25.49 | 900 | |
| $25.53 | +0.10 | +0.4% | $25.51 | $25.54 | $25.51 | 5,200 | |
| $25.43 | -0.02 | -0.1% | $25.43 | $25.43 | $25.43 | 500 | |
| $25.45 | +0.07 | +0.3% | $25.50 | $25.50 | $25.42 | 3,200 | |
| $25.38 | +0.06 | +0.2% | $25.36 | $25.38 | $25.36 | 500 | |
| $25.32 | -0.12 | -0.5% | $25.51 | $25.51 | $25.32 | 7,100 | |
| $25.44 | -0.02 | -0.1% | $25.44 | $25.44 | $25.44 | 600 | |
| $25.46 | +0.10 | +0.4% | $25.44 | $25.46 | $25.44 | 800 | |
| $25.36 | -0.06 | -0.2% | $25.42 | $25.45 | $25.35 | 4,460 | |
| $25.42 | 0.00 | 0.0% | $25.42 | $25.42 | $25.42 | 240 |
- Ticker
- NYSE:KTN
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jul 15, 2026
Structured Products Corp Cred Enhance Corts Tr for Aon Cap A reports distribution tied to Aon plc filings
Latest news
Structured Products Corp Cred Enhance Corts Tr for Aon Cap A reports distribution tied to Aon plc filings
Jul 15, 2026
Closed $25.33 (+0.1%) on Jul 15, 2026
All Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) news
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 15, 2026 · oldest 2026
Where Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KTN · Home listing · This page | NYSE | United States | USD |
| BOATS:KTN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS).