Stock listing
NYSE:KTF DWS Municipal Income Trust Stock
Home listing (NYSE) of DWS Municipal Income Trust
Follow DWS Municipal Income Trust into a list and get an email when it puts out news.
Share price · NYSE:KTF
$8.22 USD -0.04 (-0.5%)
Close on Nov 3, 2026
- Day range
- $8.22 – $8.24 USDNov 3, 2026
- Volume
- 150,863 sharesNov 3, 2026
- Market cap
- $322.1M USDAt the close on Nov 3, 2026 · price × 39.18M shares outstanding
- 52-week range
- $7.95 – $9.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.03M USDMedian day 190,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KTF · Home | $8.22 USD | -0.04 (-0.5%) | 150,863 | $8.22 | $8.24 | $8.22 | $8.26 | Close on Nov 3, 2026 |
| NASDAQ:XKTFX | $8.29 USD | 0.00 (0.0%) | — | $8.29 | $8.29 | $8.29 | $8.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:KTF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.22 | -0.04 | -0.5% | $8.22 | $8.24 | $8.22 | 150,863 | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.27 | $8.22 | 186,343 | |
| $8.26 | 0.00 | 0.0% | $8.27 | $8.27 | $8.18 | 104,360 | |
| $8.26 | +0.05 | +0.6% | $8.21 | $8.275 | $8.21 | 129,220 | |
| $8.21 | 0.00 | 0.0% | $8.23 | $8.24 | $8.18 | 135,730 | |
| $8.21 | -0.01 | -0.1% | $8.25 | $8.25 | $8.205 | 141,499 | |
| $8.22 | +0.07 | +0.9% | $8.17 | $8.22 | $8.17 | 208,627 | |
| $8.15 | -0.01 | -0.1% | $8.16 | $8.16 | $8.14 | 134,500 | |
| $8.16 | +0.05 | +0.6% | $8.13 | $8.16 | $8.12 | 62,400 | |
| $8.11 | -0.10 | -1.2% | $8.16 | $8.18 | $8.09 | 279,300 | |
| $8.21 | +0.01 | +0.1% | $8.22 | $8.26 | $8.20 | 77,600 | |
| $8.20 | +0.03 | +0.4% | $8.17 | $8.25 | $8.17 | 189,900 | |
| $8.17 | +0.03 | +0.4% | $8.10 | $8.18 | $8.10 | 242,800 | |
| $8.14 | +0.12 | +1.5% | $8.05 | $8.14 | $8.05 | 483,600 | |
| $8.02 | -0.02 | -0.2% | $8.00 | $8.04 | $7.96 | 205,200 | |
| $8.04 | 0.00 | 0.0% | $8.02 | $8.04 | $7.97 | 247,100 | |
| $8.04 | -0.03 | -0.4% | $8.03 | $8.05 | $8.01 | 119,700 | |
| $8.07 | +0.07 | +0.9% | $8.00 | $8.08 | $7.99 | 195,900 | |
| $8.00 | -0.01 | -0.1% | $7.99 | $8.02 | $7.96 | 255,200 | |
| $8.01 | -0.08 | -1.0% | $8.03 | $8.05 | $7.99 | 217,100 | |
| $8.09 | +0.05 | +0.6% | $8.02 | $8.14 | $8.02 | 161,600 | |
| $8.04 | -0.06 | -0.7% | $8.10 | $8.10 | $8.01 | 758,000 | |
| $8.10 | 0.00 | 0.0% | $8.14 | $8.18 | $8.09 | 177,900 | |
| $8.10 | 0.00 | 0.0% | $8.06 | $8.14 | $8.02 | 292,900 | |
| $8.10 | +0.13 | +1.6% | $7.96 | $8.12 | $7.95 | 312,200 | |
| $7.97 | -0.09 | -1.1% | $8.02 | $8.06 | $7.95 | 204,300 | |
| $8.06 | -0.17 | -2.1% | $8.18 | $8.21 | $8.04 | 220,000 | |
| $8.23 | -0.04 | -0.5% | $8.25 | $8.29 | $8.23 | 280,200 | |
| $8.27 | -0.03 | -0.4% | $8.26 | $8.30 | $8.22 | 669,300 | |
| $8.30 | -0.14 | -1.7% | $8.37 | $8.37 | $8.30 | 828,700 | |
| $8.44 | +0.05 | +0.6% | $8.40 | $8.44 | $8.39 | 302,300 | |
| $8.39 | -0.05 | -0.6% | $8.43 | $8.44 | $8.38 | 774,300 | |
| $8.44 | -0.02 | -0.2% | $8.43 | $8.46 | $8.38 | 416,400 | |
| $8.46 | +0.09 | +1.1% | $8.40 | $8.48 | $8.40 | 348,200 | |
| $8.37 | -0.03 | -0.4% | $8.43 | $8.43 | $8.36 | 394,100 | |
| $8.40 | 0.00 | 0.0% | $8.38 | $8.43 | $8.38 | 191,700 | |
| $8.40 | -0.06 | -0.7% | $8.44 | $8.44 | $8.39 | 362,800 | |
| $8.46 | -0.03 | -0.4% | $8.52 | $8.52 | $8.45 | 128,500 | |
| $8.49 | -0.04 | -0.5% | $8.49 | $8.52 | $8.47 | 236,100 | |
| $8.53 | -0.13 | -1.5% | $8.66 | $8.69 | $8.52 | 412,500 | |
| $8.66 | -0.02 | -0.2% | $8.67 | $8.68 | $8.66 | 397,900 | |
| $8.68 | +0.01 | +0.1% | $8.64 | $8.70 | $8.64 | 108,800 | |
| $8.67 | +0.04 | +0.5% | $8.65 | $8.67 | $8.65 | 88,700 | |
| $8.63 | -0.05 | -0.6% | $8.68 | $8.71 | $8.63 | 142,500 | |
| $8.68 | -0.07 | -0.8% | $8.74 | $8.76 | $8.68 | 144,800 | |
| $8.75 | -0.05 | -0.6% | $8.79 | $8.80 | $8.75 | 106,300 | |
| $8.80 | +0.01 | +0.1% | $8.79 | $8.80 | $8.77 | 142,200 | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.82 | $8.75 | 109,300 | |
| $8.81 | +0.03 | +0.3% | $8.79 | $8.82 | $8.79 | 119,600 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.80 | $8.76 | 173,800 | |
| $8.78 | 0.00 | 0.0% | $8.81 | $8.81 | $8.76 | 99,000 | |
| $8.78 | -0.02 | -0.2% | $8.78 | $8.80 | $8.76 | 101,300 | |
| $8.80 | -0.08 | -0.9% | $8.84 | $8.85 | $8.79 | 204,500 | |
| $8.88 | -0.06 | -0.7% | $8.90 | $8.90 | $8.85 | 120,500 | |
| $8.94 | 0.00 | 0.0% | $8.93 | $8.96 | $8.91 | 152,400 | |
| $8.94 | -0.05 | -0.6% | $8.99 | $8.99 | $8.93 | 156,900 | |
| $8.99 | +0.01 | +0.1% | $9.00 | $9.01 | $8.97 | 189,400 | |
| $8.98 | -0.04 | -0.4% | $9.01 | $9.02 | $8.97 | 170,400 | |
| $9.02 | +0.02 | +0.2% | $8.99 | $9.02 | $8.98 | 178,000 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.01 | $8.98 | 99,900 | |
| $8.99 | +0.01 | +0.1% | $8.97 | $9.01 | $8.97 | 170,900 | |
| $8.98 | +0.04 | +0.4% | $8.95 | $9.03 | $8.95 | 294,100 | |
| $8.94 | -0.02 | -0.2% | $8.98 | $8.99 | $8.94 | 231,100 | |
| $8.96 | +0.02 | +0.2% | $8.95 | $9.00 | $8.95 | 281,400 | |
| $8.94 | +0.09 | +1.0% | $8.89 | $8.97 | $8.84 | 282,700 | |
| $8.85 | +0.02 | +0.2% | $8.86 | $8.90 | $8.82 | 399,000 |
- Ticker
- NYSE:KTF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
DWS — Investor Presentation (January 2021)
Investor deck · 17 slides · January 2021
DWS Municipal Income Trust on 6ix
- What it is
- Closed-end fund
- Decks
- 1 deck · latest January 2021
Where DWS Municipal Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KTF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XKTFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about DWS Municipal Income Trust.