Stock listing
NYSE:KRP Kimbell Royalty Partners Stock
Home listing (NYSE) of Kimbell Royalty Partners
Follow Kimbell Royalty Partners into a list and get an email when it puts out news.
Share price · NYSE:KRP
$16.37 USD -0.51 (-3.0%)
Close on Nov 2, 2026
- Day range
- $16.36 – $16.79 USDNov 2, 2026
- Volume
- 862,704 sharesNov 2, 2026
- Market cap
- $1.65B USDAt the close on Nov 2, 2026 · price × 100.9M shares outstanding
- 52-week range
- $11.31 – $17.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.07M USDMedian day 820,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KRP · Home | $16.37 USD | -0.51 (-3.0%) | 862,704 | $16.70 | $16.79 | $16.36 | $16.88 | Close on Nov 2, 2026 |
| Frankfurt:0R3 | €14.97 EUR | -0.028 (-0.2%) | — | €14.97 | €14.97 | €14.97 | €15.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KRP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.37 | -0.51 | -3.0% | $16.70 | $16.79 | $16.36 | 862,704 | |
| $16.88 | 0.00 | 0.0% | $16.96 | $17.09 | $16.84 | 746,431 | |
| $16.88 | -0.09 | -0.5% | $16.99 | $17.05 | $16.83 | 582,796 | |
| $16.97 | +0.17 | +1.0% | $16.94 | $17.12 | $16.82 | 664,130 | |
| $16.80 | -0.06 | -0.4% | $16.80 | $16.93 | $16.69 | 595,746 | |
| $16.86 | -0.10 | -0.6% | $16.89 | $16.92 | $16.75 | 520,103 | |
| $16.96 | +0.48 | +2.9% | $16.57 | $17.00 | $16.50 | 764,900 | |
| $16.48 | +0.04 | +0.2% | $16.55 | $16.58 | $16.21 | 925,300 | |
| $16.44 | -0.13 | -0.8% | $16.61 | $16.62 | $16.43 | 758,800 | |
| $16.57 | +0.18 | +1.1% | $16.50 | $16.63 | $16.29 | 957,100 | |
| $16.39 | +0.11 | +0.7% | $16.23 | $16.48 | $16.21 | 1,229,400 | |
| $16.28 | +0.34 | +2.1% | $15.95 | $16.30 | $15.94 | 785,500 | |
| $15.94 | +0.16 | +1.0% | $15.84 | $15.99 | $15.72 | 1,070,100 | |
| $15.78 | +0.03 | +0.2% | $15.75 | $15.81 | $15.57 | 696,200 | |
| $15.75 | +0.32 | +2.1% | $15.49 | $15.78 | $15.49 | 717,900 | |
| $15.43 | +0.19 | +1.2% | $15.30 | $15.45 | $15.30 | 544,400 | |
| $15.24 | +0.08 | +0.5% | $15.16 | $15.30 | $15.12 | 546,500 | |
| $15.16 | +0.24 | +1.6% | $15.00 | $15.21 | $14.98 | 783,400 | |
| $14.92 | -0.02 | -0.1% | $15.02 | $15.09 | $14.82 | 520,800 | |
| $14.94 | +0.15 | +1.0% | $14.75 | $15.02 | $14.65 | 740,700 | |
| $14.79 | +0.21 | +1.4% | $14.62 | $14.85 | $14.52 | 760,200 | |
| $14.58 | +0.12 | +0.8% | $14.30 | $14.62 | $14.30 | 519,200 | |
| $14.46 | +0.18 | +1.3% | $14.32 | $14.50 | $14.26 | 969,800 | |
| $14.28 | -0.02 | -0.1% | $14.44 | $14.44 | $14.25 | 801,800 | |
| $14.30 | -0.16 | -1.1% | $14.37 | $14.47 | $14.25 | 795,900 | |
| $14.46 | -0.11 | -0.8% | $14.68 | $14.68 | $14.43 | 659,000 | |
| $14.57 | -0.22 | -1.5% | $14.65 | $14.73 | $14.51 | 847,600 | |
| $14.79 | +0.38 | +2.6% | $14.51 | $14.79 | $14.45 | 1,880,000 | |
| $14.41 | +0.12 | +0.8% | $14.41 | $14.69 | $14.29 | 1,298,400 | |
| $14.29 | -0.15 | -1.0% | $14.38 | $14.45 | $14.21 | 1,089,904 | |
| $14.44 | -0.18 | -1.2% | $14.65 | $14.65 | $14.39 | 692,587 | |
| $14.62 | -0.03 | -0.2% | $14.66 | $14.66 | $14.57 | 704,500 | |
| $14.65 | +0.04 | +0.3% | $14.58 | $14.79 | $14.55 | 796,600 | |
| $14.61 | -0.34 | -2.3% | $14.92 | $14.92 | $14.57 | 1,132,000 | |
| $14.95 | +0.11 | +0.7% | $14.89 | $15.02 | $14.87 | 1,672,900 | |
| $14.84 | -0.06 | -0.4% | $15.00 | $15.01 | $14.78 | 1,069,100 | |
| $14.90 | -0.20 | -1.3% | $15.00 | $15.09 | $14.88 | 1,326,400 | |
| $15.10 | -0.07 | -0.5% | $15.30 | $15.30 | $15.04 | 632,900 | |
| $15.17 | +0.06 | +0.4% | $15.15 | $15.28 | $15.12 | 914,900 | |
| $15.11 | +0.23 | +1.5% | $14.99 | $15.18 | $14.88 | 737,100 | |
| $14.88 | -0.04 | -0.3% | $14.84 | $14.89 | $14.74 | 831,700 | |
| $14.92 | -0.02 | -0.1% | $14.95 | $14.95 | $14.82 | 962,300 | |
| $14.94 | +0.04 | +0.3% | $14.87 | $15.03 | $14.86 | 940,700 | |
| $14.90 | -0.05 | -0.3% | $15.13 | $15.13 | $14.87 | 1,453,600 | |
| $14.95 | +0.04 | +0.3% | $15.19 | $15.20 | $14.87 | 930,000 | |
| $14.91 | -0.32 | -2.1% | $15.25 | $15.27 | $14.89 | 763,900 | |
| $15.23 | +0.13 | +0.9% | $15.15 | $15.23 | $14.98 | 616,000 | |
| $15.10 | -0.07 | -0.5% | $15.15 | $15.23 | $15.02 | 621,998 | |
| $15.17 | -0.29 | -1.9% | $15.42 | $15.65 | $15.06 | 1,163,874 | |
| $15.46 | +0.06 | +0.4% | $15.50 | $15.65 | $15.27 | 1,133,187 | |
| $15.40 | +0.23 | +1.5% | $15.22 | $15.46 | $15.19 | 992,500 | |
| $15.17 | +0.13 | +0.9% | $15.10 | $15.25 | $15.06 | 820,400 | |
| $15.04 | +0.13 | +0.9% | $14.97 | $15.06 | $14.91 | 712,700 | |
| $14.91 | -0.06 | -0.4% | $14.99 | $15.01 | $14.81 | 677,300 | |
| $14.97 | -0.13 | -0.9% | $14.85 | $14.99 | $14.75 | 855,600 | |
| $15.10 | -0.01 | -0.1% | $15.20 | $15.31 | $15.00 | 1,556,500 | |
| $15.11 | -0.09 | -0.6% | $15.16 | $15.19 | $14.96 | 1,391,300 | |
| $15.20 | -0.04 | -0.3% | $15.32 | $15.35 | $15.08 | 1,297,500 | |
| $15.24 | +0.15 | +1.0% | $15.17 | $15.26 | $15.05 | 979,100 | |
| $15.09 | +0.11 | +0.7% | $15.34 | $15.34 | $14.89 | 1,466,200 | |
| $14.98 | +0.47 | +3.2% | $15.29 | $15.39 | $14.92 | 2,352,100 | |
| $14.51 | +0.07 | +0.5% | $14.72 | $14.72 | $14.46 | 720,600 | |
| $14.44 | -0.16 | -1.1% | $14.60 | $14.64 | $14.39 | 779,300 | |
| $14.60 | -0.17 | -1.2% | $14.78 | $14.83 | $14.57 | 1,000,400 | |
| $14.77 | -0.20 | -1.3% | $14.87 | $14.89 | $14.67 | 847,900 |
- Ticker
- NYSE:KRP
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Kimbell Royalty Partners Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 7, 2026
Kimbell Royalty Partners (NYSE:KRP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Kimbell Royalty Partners (NYSE:KRP) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptKimbell Royalty Partners (NYSE:KRP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptKimbell Royalty Partners (NYSE:KRP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Kimbell Royalty Partners Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Sep 8, 2026
Closed $15.17 (+0.4%) on Sep 9, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 28, 2026
Closed $14.91 (-2.1%) on Aug 28, 2026
Kimbell Royalty Partners Boosts 2026 Production Guidance
Aug 24, 2026
Closed $15.46 (+0.4%) on Aug 24, 2026
Kimbell Royalty Partners Closes $221.2 Million Drop Down Acquisition
Aug 21, 2026
Closed $15.46 (+0.4%) on Aug 24, 2026
Fall 2026 Investor Presentation
Aug 7, 2026
Closed $14.98 (+3.2%) on Aug 7, 2026
Kimbell Royalty Partners, LP Announces $215.4 Million Drop Down Acquisition
Jul 17, 2026
Closed $14.98 (+1.2%) on Jul 17, 2026
Kimbell Royalty Partners Closes $145.9 Million Permian Basin Mineral and Royalty Acquisition from Mesa Royalties
Jun 22, 2026
Closed $14.95 (+1.7%) on Jun 23, 2026
Kimbell Royalty Partners Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jun 10, 2026
Closed $15.54 (+1.5%) on Jun 10, 2026
Kimbell Royalty Partners, LP Announces $147 Million Permian Basin Mineral and Royalty Acquisition from Mesa Royalties
May 19, 2026
Closed $15.30 (-1.1%) on May 19, 2026
Kimbell Royalty Partners Announces First Quarter 2026 Results
May 7, 2026
Closed $14.51 (-0.5%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 7, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 37 slides · Aug 7, 2025
Kimbell Royalty Partners on 6ix
- News releases
- 17 in the last 12 months · 26 in all · newest Sep 8, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 8 decks · latest Aug 7, 2026
Where Kimbell Royalty Partners is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KRP · Home listing · This page | NYSE | United States | USD |
| gettex:0R3 | gettex | Germany | EUR |
| LS Exchange:A2DNR8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DNR8 | Lang & Schwarz | Germany | EUR |
| Tradegate:0R3 | Tradegate | Germany | EUR |
| BOATS:KRP | BOATS | United States | USD |
| Frankfurt:0R3 | Frankfurt | Germany | EUR |
| Munich:0R3 | Munich | Germany | EUR |
| Stuttgart:0R3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kimbell Royalty Partners.