Stock listing
NYSE:KRO Kronos Worldwide Inc Stock
Home listing (NYSE) of Kronos Worldwide Inc
Follow Kronos Worldwide Inc into a list and get an email when it puts out news.
Share price · NYSE:KRO
$7.50 USD +0.05 (+0.7%)
Close on Oct 30, 2026
- Day range
- $7.36 – $7.64 USDOct 30, 2026
- Volume
- 298,896 sharesOct 30, 2026
- Market cap
- $863.2M USDAt the close on Oct 30, 2026 · price × 115.1M shares outstanding
- 52-week range
- $4.08 – $9.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.19M USDMedian day 339,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KRO · Home | $7.50 USD | +0.05 (+0.7%) | 298,896 | $7.64 | $7.64 | $7.36 | $7.45 | Close on Oct 30, 2026 |
| Frankfurt:K1W | €6.65 EUR | -0.12 (-1.8%) | — | €6.65 | €6.65 | €6.65 | €6.77 | Close on Oct 30, 2026 |
| Munich:K1W | €6.80 EUR | +0.01 (+0.1%) | — | €6.80 | €6.80 | €6.80 | €6.79 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.50 | +0.05 | +0.7% | $7.64 | $7.64 | $7.36 | 298,896 | |
| $7.45 | -0.25 | -3.2% | $7.63 | $7.735 | $7.38 | 364,558 | |
| $7.70 | -0.03 | -0.4% | $7.72 | $7.778 | $7.56 | 216,074 | |
| $7.73 | +0.12 | +1.6% | $7.74 | $7.83 | $7.67 | 242,428 | |
| $7.61 | -0.21 | -2.7% | $7.79 | $7.99 | $7.58 | 356,774 | |
| $7.82 | +0.18 | +2.4% | $7.60 | $7.83 | $7.50 | 257,100 | |
| $7.64 | +0.16 | +2.1% | $7.42 | $7.68 | $7.39 | 434,200 | |
| $7.48 | -0.07 | -0.9% | $7.55 | $7.55 | $7.34 | 432,600 | |
| $7.55 | +0.23 | +3.1% | $7.32 | $7.57 | $7.26 | 287,400 | |
| $7.32 | -0.11 | -1.5% | $7.47 | $7.54 | $7.25 | 408,100 | |
| $7.43 | +0.03 | +0.4% | $7.41 | $7.58 | $7.34 | 274,300 | |
| $7.40 | +0.08 | +1.1% | $7.28 | $7.55 | $7.11 | 454,900 | |
| $7.32 | -0.14 | -1.9% | $7.37 | $7.42 | $7.27 | 318,600 | |
| $7.46 | +0.01 | +0.1% | $7.55 | $7.57 | $7.32 | 596,700 | |
| $7.45 | -0.16 | -2.1% | $7.58 | $7.64 | $7.41 | 305,700 | |
| $7.61 | -0.21 | -2.7% | $7.84 | $7.84 | $7.59 | 194,100 | |
| $7.82 | +0.04 | +0.5% | $7.77 | $7.88 | $7.71 | 344,900 | |
| $7.78 | -0.08 | -1.0% | $7.83 | $7.86 | $7.75 | 213,900 | |
| $7.86 | -0.08 | -1.0% | $8.03 | $8.06 | $7.85 | 167,900 | |
| $7.94 | +0.16 | +2.1% | $7.82 | $8.08 | $7.65 | 299,900 | |
| $7.78 | +0.15 | +2.0% | $7.69 | $7.84 | $7.65 | 328,900 | |
| $7.63 | -0.02 | -0.3% | $7.61 | $7.74 | $7.43 | 290,000 | |
| $7.65 | -0.27 | -3.4% | $7.93 | $7.94 | $7.60 | 424,200 | |
| $7.92 | -0.21 | -2.6% | $8.22 | $8.22 | $7.80 | 367,700 | |
| $8.13 | -0.12 | -1.5% | $8.15 | $8.33 | $8.07 | 322,100 | |
| $8.25 | +0.15 | +1.9% | $8.18 | $8.38 | $8.13 | 295,300 | |
| $8.10 | -0.33 | -3.9% | $8.37 | $8.44 | $8.07 | 406,500 | |
| $8.43 | -0.15 | -1.7% | $8.58 | $8.58 | $8.36 | 270,000 | |
| $8.58 | +0.51 | +6.3% | $8.15 | $8.66 | $8.15 | 1,059,200 | |
| $8.07 | +0.06 | +0.7% | $8.07 | $8.20 | $7.98 | 224,000 | |
| $8.01 | -0.21 | -2.6% | $8.13 | $8.13 | $7.96 | 357,700 | |
| $8.22 | +0.09 | +1.1% | $8.23 | $8.365 | $8.16 | 392,517 | |
| $8.13 | -0.05 | -0.6% | $8.23 | $8.44 | $8.06 | 384,500 | |
| $8.18 | +0.13 | +1.6% | $8.06 | $8.40 | $7.95 | 370,700 | |
| $8.05 | -0.09 | -1.1% | $8.22 | $8.22 | $7.91 | 422,700 | |
| $8.14 | +0.04 | +0.5% | $8.32 | $8.33 | $8.07 | 480,700 | |
| $8.10 | -0.36 | -4.3% | $8.59 | $8.59 | $8.09 | 1,005,500 | |
| $8.46 | -0.17 | -2.0% | $8.64 | $8.79 | $8.39 | 403,500 | |
| $8.63 | +0.20 | +2.4% | $8.43 | $8.78 | $8.43 | 334,100 | |
| $8.43 | -0.02 | -0.2% | $8.32 | $8.60 | $8.26 | 241,200 | |
| $8.45 | -0.29 | -3.3% | $8.77 | $8.86 | $8.35 | 259,700 | |
| $8.74 | +0.34 | +4.0% | $8.49 | $8.91 | $8.49 | 303,500 | |
| $8.40 | -0.42 | -4.8% | $8.73 | $8.74 | $8.24 | 633,900 | |
| $8.82 | +0.02 | +0.2% | $8.99 | $9.00 | $8.63 | 284,000 | |
| $8.80 | +0.04 | +0.5% | $8.88 | $9.08 | $8.75 | 248,200 | |
| $8.76 | -0.03 | -0.3% | $8.72 | $8.82 | $8.60 | 264,200 | |
| $8.79 | -0.12 | -1.3% | $8.79 | $9.00 | $8.64 | 285,500 | |
| $8.91 | +0.20 | +2.3% | $8.80 | $9.17 | $8.61 | 461,000 | |
| $8.71 | +0.51 | +6.2% | $8.13 | $8.83 | $8.04 | 432,300 | |
| $8.20 | +0.07 | +0.9% | $8.20 | $8.28 | $8.14 | 225,800 | |
| $8.13 | -0.01 | -0.1% | $8.03 | $8.23 | $7.95 | 204,100 | |
| $8.14 | +0.21 | +2.6% | $8.08 | $8.36 | $8.05 | 257,000 | |
| $7.93 | -0.16 | -2.0% | $8.10 | $8.18 | $7.80 | 361,000 | |
| $8.09 | -0.38 | -4.5% | $8.40 | $8.52 | $8.06 | 313,200 | |
| $8.47 | -0.18 | -2.1% | $8.76 | $8.90 | $8.34 | 357,100 | |
| $8.65 | +0.79 | +10.1% | $7.95 | $8.66 | $7.75 | 566,800 | |
| $7.86 | -0.51 | -6.1% | $8.30 | $8.41 | $7.77 | 458,500 | |
| $8.37 | -0.12 | -1.4% | $8.60 | $8.86 | $8.36 | 407,900 | |
| $8.49 | -0.10 | -1.2% | $8.50 | $8.73 | $8.39 | 593,000 | |
| $8.59 | +0.36 | +4.4% | $8.30 | $8.65 | $7.75 | 836,200 | |
| $8.23 | +2.02 | +32.5% | $7.10 | $8.72 | $7.10 | 2,196,200 | |
| $6.21 | -0.03 | -0.5% | $6.19 | $6.30 | $5.81 | 427,300 | |
| $6.24 | +0.09 | +1.5% | $6.21 | $6.30 | $6.03 | 243,000 | |
| $6.15 | +0.13 | +2.2% | $6.01 | $6.20 | $6.01 | 269,100 | |
| $6.02 | -0.21 | -3.4% | $6.20 | $6.20 | $5.90 | 347,500 | |
| $6.23 | +0.04 | +0.6% | $6.29 | $6.33 | $6.12 | 260,800 |
- Ticker
- NYSE:KRO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Kronos Worldwide, Inc. announces quarterly dividend
Latest news
Kronos Worldwide, Inc. announces quarterly dividend
Oct 28, 2026
Closed $7.45 (-3.2%) on Oct 29, 2026
Kronos Worldwide, Inc. announces expected third quarter 2026 earnings release date
Oct 14, 2026
Closed $7.40 (+1.1%) on Oct 15, 2026
Kronos Worldwide, Inc. reports second quarter 2026 results
Aug 5, 2026
Closed $8.23 (+32.5%) on Aug 6, 2026
Kao USA Updates Voluntary Recall of Some Lots of Oribe Serene Scalp Densifying Shampoo in the U.S.
Jul 24, 2026
Closed $6.61 (-0.5%) on Jul 24, 2026
Kronos Worldwide, Inc. announces expected second quarter 2026 earnings release date
Jul 14, 2026
Closed $6.71 (+4.7%) on Jul 15, 2026
Kronos Worldwide, Inc. announces quarterly dividend and results of annual stockholder meeting
May 13, 2026
Closed $7.31 (+1.2%) on May 14, 2026
Kronos Worldwide, Inc. reports first quarter 2026 results
May 6, 2026
Closed $7.05 (-6.9%) on May 7, 2026
Kronos Worldwide, Inc. announces expected first quarter 2026 earnings release date
Apr 14, 2026
Closed $6.47 (-0.5%) on Apr 15, 2026
Kronos Worldwide, Inc. reports fourth quarter 2025 results
Mar 9, 2026
Closed $5.24 (-3.3%) on Mar 10, 2026
Kronos Worldwide announces expected fourth quarter 2025 earnings release date
Feb 10, 2026
Closed $6.74 (+3.4%) on Feb 11, 2026
Kronos Worldwide Inc on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 12 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2025
Where Kronos Worldwide Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KRO · Home listing · This page | NYSE | United States | USD |
| LS Exchange:776950 | LS Exchange | Germany | EUR |
| Frankfurt:K1W | Frankfurt | Germany | EUR |
| gettex:K1W | gettex | Germany | EUR |
| Lang & Schwarz:776950 | Lang & Schwarz | Germany | EUR |
| BOATS:KRO | BOATS | United States | USD |
| Dusseldorf:K1W | Dusseldorf | Germany | EUR |
| Munich:K1W | Munich | Germany | EUR |
| Tradegate:K1W | Tradegate | Germany | EUR |
| BX Swiss:K1W | BX Swiss | Switzerland | CHF |
| Stuttgart:K1W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kronos Worldwide Inc.